06/11/1999 18:35:00*118.01000*118.01000*118.01000*118.01000
06/11/1999 20:35:00*117.97000*117.97000*117.97000*117.97000
06/12/1999 01:50:00*118.07000*117.92000*118.07000*117.92000
06/12/1999 02:05:00*117.89000*117.91000*117.93000*117.87000
06/12/1999 02:10:00*117.90000*117.92000*117.92000*117.90000
06/12/1999 09:55:00*117.89000*117.89000*117.89000*117.89000
