06/06/1999 18:35:00*122.41000*122.41000*122.41000*122.41000
06/06/1999 19:00:00*122.42000*122.42000*122.42000*122.42000
06/06/1999 19:15:00*122.35000*122.34000*122.35000*122.34000
06/06/1999 19:20:00*122.37000*122.37000*122.37000*122.37000
06/06/1999 19:55:00*122.40000*122.40000*122.40000*122.40000
06/06/1999 20:00:00*122.34000*122.34000*122.34000*122.34000
06/06/1999 20:10:00*122.35000*122.33000*122.35000*122.33000
06/06/1999 20:20:00*122.33000*122.34000*122.34000*122.32000
06/06/1999 20:25:00*122.29000*122.27000*122.29000*122.27000
06/06/1999 20:30:00*122.28000*122.25000*122.28000*122.22000
06/06/1999 20:35:00*122.22000*122.24000*122.27000*122.22000
06/06/1999 20:40:00*122.25000*122.26000*122.27000*122.24000
06/06/1999 20:45:00*122.22000*122.22000*122.22000*122.22000
06/06/1999 20:50:00*122.25000*122.22000*122.25000*122.22000
06/06/1999 20:55:00*122.21000*122.19000*122.21000*122.19000
06/06/1999 21:00:00*122.20000*122.19000*122.20000*122.19000
06/06/1999 21:05:00*122.17000*122.17000*122.17000*122.17000
06/06/1999 21:15:00*122.12000*122.11000*122.12000*122.11000
06/06/1999 21:25:00*122.12000*122.12000*122.12000*122.12000
06/06/1999 21:40:00*122.11000*122.11000*122.11000*122.11000
06/06/1999 21:45:00*122.09000*122.09000*122.09000*122.09000
06/06/1999 21:50:00*121.97000*121.98000*122.00000*121.97000
06/06/1999 21:55:00*122.00000*122.01000*122.01000*122.00000
06/06/1999 22:00:00*121.71000*121.94000*122.00000*121.71000
06/06/1999 22:05:00*121.97000*121.96000*121.97000*121.35000
06/06/1999 22:10:00*121.97000*121.82000*121.97000*121.82000
06/06/1999 22:15:00*121.84000*121.82000*121.84000*121.82000
06/06/1999 22:20:00*121.83000*121.81000*121.83000*121.81000
06/06/1999 22:25:00*121.84000*121.83000*121.85000*121.83000
06/06/1999 22:35:00*121.85000*121.85000*121.85000*121.85000
06/06/1999 22:40:00*121.87000*121.90000*121.91000*121.85000
06/06/1999 22:45:00*121.91000*121.92000*121.97000*121.34000
06/06/1999 22:50:00*121.90000*121.85000*121.94000*121.85000
06/06/1999 22:55:00*121.81000*121.81000*121.81000*121.81000
06/06/1999 23:00:00*121.65000*121.43000*121.65000*121.43000
06/06/1999 23:05:00*121.29000*121.37000*121.37000*121.29000
06/06/1999 23:10:00*121.38000*121.38000*121.38000*121.38000
06/06/1999 23:15:00*121.42000*121.33000*121.42000*121.33000
06/06/1999 23:25:00*121.31000*121.25000*121.31000*121.25000
06/06/1999 23:35:00*121.05000*120.85000*121.05000*120.85000
06/06/1999 23:40:00*120.75000*120.75000*120.75000*120.75000
06/06/1999 23:45:00*120.79000*120.83000*120.83000*120.79000
06/06/1999 23:50:00*120.80000*120.87000*120.87000*120.80000
06/06/1999 23:55:00*120.95000*120.95000*120.95000*120.95000
06/07/1999 00:00:00*120.96000*121.01000*121.01000*120.96000
06/07/1999 00:05:00*121.04000*120.96000*121.04000*120.96000
06/07/1999 00:10:00*120.94000*120.76000*121.02000*120.76000
06/07/1999 00:15:00*120.94000*120.84000*121.03000*120.77000
06/07/1999 00:20:00*120.85000*120.84000*120.92000*120.84000
06/07/1999 00:25:00*120.81000*120.86000*120.87000*120.80000
06/07/1999 00:30:00*120.88000*120.87000*120.90000*120.87000
06/07/1999 00:35:00*120.95000*120.67000*120.95000*120.62000
06/07/1999 00:40:00*120.73000*120.86000*121.04000*120.67000
06/07/1999 00:45:00*120.81000*120.82000*120.82000*120.67000
06/07/1999 00:50:00*120.81000*120.75000*120.81000*120.72000
06/07/1999 00:55:00*120.77000*120.70000*120.79000*120.70000
06/07/1999 01:00:00*120.75000*120.72000*120.80000*120.66000
06/07/1999 01:05:00*120.75000*120.81000*120.81000*120.72000
06/07/1999 01:10:00*120.80000*120.81000*120.85000*120.72000
06/07/1999 01:15:00*120.82000*120.81000*120.82000*120.72000
06/07/1999 01:20:00*120.72000*120.79000*120.81000*120.72000
06/07/1999 01:25:00*120.77000*120.55000*120.78000*120.55000
06/07/1999 01:30:00*120.65000*120.74000*120.79000*120.59000
06/07/1999 01:35:00*120.75000*120.79000*121.26000*120.65000
06/07/1999 01:40:00*120.80000*120.79000*120.81000*120.63000
06/07/1999 01:45:00*120.79000*120.74000*120.81000*120.74000
06/07/1999 01:50:00*120.75000*120.79000*120.81000*120.75000
06/07/1999 01:55:00*120.80000*120.87000*120.90000*120.77000
06/07/1999 02:00:00*120.90000*120.85000*120.91000*120.82000
06/07/1999 02:05:00*120.89000*120.90000*120.93000*120.79000
06/07/1999 02:10:00*120.87000*120.83000*120.93000*120.72000
06/07/1999 02:15:00*120.84000*120.86000*120.89000*120.80000
06/07/1999 02:20:00*120.84000*120.91000*120.91000*120.84000
06/07/1999 02:25:00*120.90000*120.91000*120.98000*120.86000
06/07/1999 02:30:00*120.94000*120.94000*121.00000*120.87000
06/07/1999 02:35:00*120.95000*120.93000*121.00000*120.90000
06/07/1999 02:40:00*120.93000*120.86000*120.93000*120.85000
06/07/1999 02:45:00*120.87000*120.86000*120.89000*120.82000
06/07/1999 02:50:00*120.87000*120.89000*120.90000*120.80000
06/07/1999 02:55:00*120.88000*120.85000*120.92000*120.80000
06/07/1999 03:00:00*120.85000*120.82000*120.87000*120.78000
06/07/1999 03:05:00*120.79000*120.76000*120.83000*120.70000
06/07/1999 03:10:00*120.77000*120.81000*120.84000*120.75000
06/07/1999 03:15:00*120.84000*120.82000*120.90000*120.78000
06/07/1999 03:20:00*120.84000*120.87000*120.87000*120.79000
06/07/1999 03:25:00*120.86000*120.86000*120.90000*120.82000
06/07/1999 03:30:00*120.85000*120.82000*120.86000*120.78000
06/07/1999 03:35:00*120.81000*120.80000*120.82000*120.74000
06/07/1999 03:40:00*120.91000*120.73000*120.92000*120.72000
06/07/1999 03:45:00*120.73000*120.74000*120.82000*120.63000
06/07/1999 03:50:00*120.75000*120.74000*120.79000*120.70000
06/07/1999 03:55:00*120.72000*120.74000*120.78000*120.70000
06/07/1999 04:00:00*120.77000*120.81000*120.87000*120.70000
06/07/1999 04:05:00*120.82000*120.73000*120.85000*120.73000
06/07/1999 04:10:00*120.77000*120.75000*120.78000*120.72000
06/07/1999 04:15:00*120.76000*120.87000*120.89000*120.76000
06/07/1999 04:20:00*120.86000*120.93000*120.97000*120.80000
06/07/1999 04:25:00*120.93000*120.86000*120.95000*120.86000
06/07/1999 04:30:00*120.91000*120.95000*120.96000*120.88000
06/07/1999 04:35:00*120.93000*121.05000*121.09000*120.91000
06/07/1999 04:40:00*121.09000*121.05000*121.15000*120.95000
06/07/1999 04:45:00*121.09000*121.16000*121.16000*121.07000
06/07/1999 04:50:00*121.13000*121.12000*121.21000*121.08000
06/07/1999 04:55:00*121.08000*121.23000*121.23000*121.08000
06/07/1999 05:00:00*121.13000*121.12000*121.19000*121.08000
06/07/1999 05:05:00*121.12000*121.10000*121.12000*121.06000
06/07/1999 05:10:00*121.09000*121.07000*121.12000*121.03000
06/07/1999 05:15:00*121.06000*121.18000*121.18000*121.06000
06/07/1999 05:20:00*121.15000*121.17000*121.17000*121.05000
06/07/1999 05:25:00*121.15000*121.20000*121.22000*121.11000
06/07/1999 05:30:00*121.14000*121.13000*121.20000*121.09000
06/07/1999 05:35:00*121.17000*121.14000*121.17000*121.10000
06/07/1999 05:40:00*121.16000*121.10000*121.20000*121.10000
06/07/1999 05:45:00*121.16000*121.10000*121.19000*121.07000
06/07/1999 05:50:00*121.09000*121.11000*121.13000*121.05000
06/07/1999 05:55:00*121.09000*121.13000*121.14000*121.08000
06/07/1999 06:00:00*121.13000*121.11000*121.14000*121.09000
06/07/1999 06:05:00*121.12000*121.16000*121.16000*121.09000
06/07/1999 06:10:00*121.14000*121.12000*121.16000*121.09000
06/07/1999 06:15:00*121.13000*121.11000*121.14000*121.05000
06/07/1999 06:20:00*121.10000*121.11000*121.14000*121.03000
06/07/1999 06:25:00*121.13000*121.13000*121.14000*121.05000
06/07/1999 06:30:00*121.11000*121.04000*121.13000*121.04000
06/07/1999 06:35:00*121.10000*121.04000*121.12000*121.04000
06/07/1999 06:40:00*121.10000*121.07000*121.11000*121.06000
06/07/1999 06:45:00*121.10000*121.00000*121.10000*120.95000
06/07/1999 06:50:00*121.07000*120.96000*121.07000*120.93000
06/07/1999 06:55:00*120.99000*120.87000*121.03000*120.87000
06/07/1999 07:00:00*120.90000*120.96000*120.96000*120.89000
06/07/1999 07:05:00*120.93000*120.92000*120.98000*120.91000
06/07/1999 07:10:00*120.96000*120.86000*121.35000*120.86000
06/07/1999 07:15:00*120.90000*120.88000*120.93000*120.81000
06/07/1999 07:20:00*120.89000*120.88000*120.89000*120.85000
06/07/1999 07:25:00*120.84000*120.90000*120.92000*120.83000
06/07/1999 07:30:00*120.85000*120.86000*120.87000*120.84000
06/07/1999 07:35:00*120.87000*120.88000*120.92000*120.82000
06/07/1999 07:40:00*120.86000*120.83000*120.90000*120.81000
06/07/1999 07:45:00*120.86000*120.92000*120.95000*120.83000
06/07/1999 07:50:00*120.90000*120.90000*120.91000*120.86000
06/07/1999 07:55:00*120.90000*120.90000*120.93000*120.86000
06/07/1999 08:00:00*120.91000*120.82000*120.92000*120.82000
06/07/1999 08:05:00*120.78000*120.89000*120.89000*120.78000
06/07/1999 08:10:00*120.88000*120.85000*120.88000*120.84000
06/07/1999 08:15:00*120.81000*120.87000*120.88000*120.80000
06/07/1999 08:20:00*120.86000*120.85000*120.88000*120.82000
06/07/1999 08:25:00*120.84000*120.88000*120.88000*120.80000
06/07/1999 08:30:00*120.88000*120.94000*120.94000*120.84000
06/07/1999 08:35:00*120.91000*120.97000*120.97000*120.87000
06/07/1999 08:40:00*121.02000*121.02000*121.02000*121.02000
06/07/1999 08:45:00*120.99000*121.02000*121.11000*120.99000
06/07/1999 08:50:00*120.98000*121.03000*121.08000*120.84000
06/07/1999 08:55:00*121.03000*121.05000*121.10000*121.01000
06/07/1999 09:00:00*121.08000*121.08000*121.08000*121.08000
06/07/1999 09:05:00*121.09000*121.07000*121.14000*121.07000
06/07/1999 09:10:00*121.13000*121.13000*121.16000*121.09000
06/07/1999 09:15:00*121.13000*121.08000*121.15000*121.08000
06/07/1999 09:20:00*121.15000*121.06000*121.15000*120.99000
06/07/1999 09:25:00*121.01000*121.12000*121.12000*121.01000
06/07/1999 09:30:00*121.06000*121.04000*121.07000*121.01000
06/07/1999 09:35:00*121.12000*121.00000*121.12000*120.99000
06/07/1999 09:40:00*121.03000*121.00000*121.15000*120.95000
06/07/1999 09:45:00*121.03000*121.08000*121.14000*121.00000
06/07/1999 09:50:00*121.06000*121.08000*121.14000*120.94000
06/07/1999 09:55:00*121.04000*121.05000*121.08000*120.97000
06/07/1999 10:00:00*120.96000*120.99000*121.05000*120.93000
06/07/1999 10:05:00*120.94000*121.09000*121.09000*120.91000
06/07/1999 10:10:00*121.02000*121.06000*121.08000*120.94000
06/07/1999 10:15:00*121.01000*121.08000*121.15000*121.01000
06/07/1999 10:20:00*121.10000*121.09000*121.15000*121.03000
06/07/1999 10:25:00*121.08000*121.10000*121.13000*121.06000
06/07/1999 10:30:00*121.10000*121.07000*121.12000*120.95000
06/07/1999 10:35:00*121.06000*121.02000*121.11000*120.95000
06/07/1999 10:40:00*121.05000*120.93000*121.08000*120.92000
06/07/1999 10:45:00*121.01000*121.03000*121.06000*120.95000
06/07/1999 10:50:00*121.05000*121.08000*121.08000*121.02000
06/07/1999 10:55:00*121.01000*120.96000*121.06000*120.96000
06/07/1999 11:00:00*121.05000*121.07000*121.12000*120.93000
06/07/1999 11:05:00*121.06000*121.12000*121.16000*120.96000
06/07/1999 11:10:00*121.15000*121.14000*121.19000*121.10000
06/07/1999 11:15:00*121.19000*121.16000*121.23000*121.12000
06/07/1999 11:20:00*121.21000*121.17000*121.23000*120.96000
06/07/1999 11:25:00*121.17000*121.15000*121.22000*121.11000
06/07/1999 11:30:00*121.15000*121.27000*121.35000*121.15000
06/07/1999 11:35:00*121.29000*121.31000*121.34000*121.27000
06/07/1999 11:40:00*121.32000*121.29000*121.35000*121.29000
06/07/1999 11:45:00*121.28000*121.25000*121.34000*121.25000
06/07/1999 11:50:00*121.26000*121.26000*121.32000*121.26000
06/07/1999 11:55:00*121.26000*121.29000*121.35000*121.26000
06/07/1999 12:00:00*121.31000*121.33000*121.35000*121.27000
06/07/1999 12:05:00*121.32000*121.28000*121.32000*121.26000
06/07/1999 12:10:00*121.28000*121.15000*121.28000*121.15000
06/07/1999 12:15:00*121.20000*121.23000*121.24000*121.18000
06/07/1999 12:20:00*121.22000*121.18000*121.23000*121.18000
06/07/1999 12:25:00*121.21000*121.07000*121.22000*121.06000
06/07/1999 12:30:00*121.07000*121.05000*121.07000*121.03000
06/07/1999 12:45:00*121.02000*121.01000*121.04000*120.98000
06/07/1999 12:50:00*121.02000*120.97000*121.03000*120.97000
06/07/1999 12:55:00*120.95000*120.82000*120.96000*120.82000
06/07/1999 13:00:00*120.83000*120.77000*120.85000*120.77000
06/07/1999 13:05:00*120.78000*120.72000*120.79000*120.72000
06/07/1999 13:10:00*120.67000*120.75000*120.75000*120.62000
06/07/1999 13:15:00*120.76000*120.78000*120.78000*120.76000
06/07/1999 13:20:00*120.77000*120.75000*120.77000*120.72000
06/07/1999 13:25:00*120.75000*120.72000*120.75000*120.72000
06/07/1999 13:30:00*120.70000*120.70000*120.70000*120.70000
06/07/1999 13:35:00*120.72000*120.67000*120.72000*120.62000
06/07/1999 13:40:00*120.67000*120.65000*120.72000*120.65000
06/07/1999 13:45:00*120.72000*120.78000*120.78000*120.72000
06/07/1999 13:50:00*120.80000*120.79000*120.80000*120.79000
06/07/1999 13:55:00*120.78000*120.76000*120.78000*120.67000
06/07/1999 14:00:00*120.77000*120.77000*120.77000*120.77000
06/07/1999 14:05:00*120.76000*120.77000*120.77000*120.76000
06/07/1999 14:10:00*120.80000*120.80000*120.80000*120.77000
06/07/1999 14:15:00*120.77000*120.80000*120.85000*120.77000
06/07/1999 14:25:00*120.79000*120.79000*120.79000*120.78000
06/07/1999 14:30:00*120.78000*120.80000*120.80000*120.78000
06/07/1999 14:35:00*120.77000*120.80000*120.80000*120.77000
06/07/1999 14:45:00*120.78000*120.75000*120.79000*120.75000
06/07/1999 14:50:00*120.76000*120.80000*120.83000*120.76000
06/07/1999 14:55:00*120.77000*120.76000*120.80000*120.73000
06/07/1999 15:00:00*120.75000*120.76000*120.78000*120.75000
06/07/1999 15:05:00*120.77000*120.81000*120.81000*120.76000
06/07/1999 15:10:00*120.75000*120.78000*120.82000*120.75000
06/07/1999 15:15:00*120.70000*120.72000*120.78000*120.70000
06/07/1999 15:20:00*120.73000*120.77000*120.81000*120.73000
06/07/1999 15:25:00*120.82000*120.82000*120.82000*120.82000
06/07/1999 15:30:00*120.83000*120.81000*120.84000*120.75000
06/07/1999 15:35:00*120.80000*120.77000*120.80000*120.77000
06/07/1999 15:40:00*120.74000*120.72000*120.74000*120.72000
06/07/1999 15:45:00*120.72000*120.72000*120.74000*120.71000
06/07/1999 15:55:00*120.73000*120.65000*120.73000*120.65000
06/07/1999 16:00:00*120.65000*120.65000*120.65000*120.65000
06/07/1999 16:10:00*120.63000*120.63000*120.63000*120.63000
06/07/1999 16:15:00*120.64000*120.67000*120.67000*120.64000
06/07/1999 16:25:00*120.66000*120.65000*120.66000*120.65000
06/07/1999 16:30:00*120.64000*120.65000*120.65000*120.64000
06/07/1999 16:35:00*120.64000*120.64000*120.64000*120.64000
06/07/1999 16:40:00*120.65000*120.65000*120.65000*120.65000
06/07/1999 16:45:00*120.62000*120.60000*120.64000*120.57000
06/07/1999 16:50:00*120.61000*120.65000*120.66000*120.60000
06/07/1999 16:55:00*120.75000*120.65000*120.75000*120.65000
06/07/1999 17:00:00*120.66000*120.66000*120.66000*120.66000
