05/30/1999 01:50:00*121.38000*121.55000*121.55000*121.38000
05/30/1999 02:05:00*121.56000*121.56000*121.56000*121.56000
05/30/1999 02:15:00*121.57000*121.57000*121.57000*121.57000
05/30/1999 03:25:00*121.56000*121.56000*121.56000*121.56000
05/30/1999 08:00:00*121.39000*121.39000*121.39000*121.39000
05/30/1999 15:00:00*121.25000*121.25000*121.25000*121.25000
