05/26/1999 17:05:00*122.35000*122.35000*122.35000*122.35000
05/26/1999 17:10:00*122.36000*122.36000*122.36000*122.36000
05/26/1999 17:15:00*122.35000*122.39000*122.42000*122.32000
05/26/1999 17:25:00*122.38000*122.34000*122.38000*122.34000
05/26/1999 17:30:00*122.35000*122.34000*122.35000*122.34000
05/26/1999 17:35:00*122.36000*122.37000*122.37000*122.34000
05/26/1999 17:45:00*122.36000*122.37000*122.37000*122.36000
05/26/1999 17:50:00*122.38000*122.38000*122.38000*122.37000
05/26/1999 17:55:00*122.37000*122.37000*122.37000*122.36000
05/26/1999 18:05:00*122.32000*122.34000*122.34000*122.31000
05/26/1999 18:10:00*122.33000*122.35000*122.36000*122.33000
05/26/1999 18:15:00*122.35000*122.33000*122.35000*122.33000
05/26/1999 18:20:00*122.32000*122.32000*122.32000*122.32000
05/26/1999 18:25:00*122.32000*122.32000*122.34000*122.30000
05/26/1999 18:35:00*122.33000*122.33000*122.34000*122.31000
05/26/1999 18:40:00*122.31000*122.31000*122.32000*122.31000
05/26/1999 18:45:00*122.30000*122.27000*122.30000*122.27000
05/26/1999 18:55:00*122.28000*122.29000*122.29000*122.28000
05/26/1999 19:00:00*122.24000*122.30000*122.30000*122.24000
05/26/1999 19:05:00*122.31000*122.30000*122.32000*122.30000
05/26/1999 19:10:00*122.32000*122.33000*122.35000*122.30000
05/26/1999 19:15:00*122.34000*122.35000*122.42000*122.34000
05/26/1999 19:20:00*122.36000*122.31000*122.36000*122.31000
05/26/1999 19:25:00*122.37000*122.39000*122.40000*122.33000
05/26/1999 19:30:00*122.40000*122.43000*122.43000*122.37000
05/26/1999 19:35:00*122.42000*122.40000*122.45000*122.38000
05/26/1999 19:40:00*122.39000*122.37000*122.48000*122.37000
05/26/1999 19:45:00*122.38000*122.37000*122.45000*122.36000
05/26/1999 19:50:00*122.36000*122.40000*122.42000*122.36000
05/26/1999 19:55:00*122.39000*122.42000*122.42000*122.37000
05/26/1999 20:00:00*122.40000*122.38000*122.41000*122.37000
05/26/1999 20:05:00*122.37000*122.41000*122.44000*122.37000
05/26/1999 20:10:00*122.46000*122.52000*122.52000*122.40000
05/26/1999 20:15:00*122.54000*122.44000*122.54000*122.42000
05/26/1999 20:20:00*122.43000*122.43000*122.46000*122.42000
05/26/1999 20:25:00*122.41000*122.41000*122.44000*122.37000
05/26/1999 20:30:00*122.42000*122.37000*122.47000*122.35000
05/26/1999 20:35:00*122.38000*122.42000*122.45000*122.35000
05/26/1999 20:40:00*122.38000*122.29000*122.40000*122.25000
05/26/1999 20:45:00*122.32000*122.33000*122.66000*122.29000
05/26/1999 20:50:00*122.32000*122.34000*122.36000*122.31000
05/26/1999 20:55:00*122.32000*122.36000*122.40000*122.30000
05/26/1999 21:00:00*122.37000*122.45000*122.45000*122.35000
05/26/1999 21:05:00*122.47000*122.46000*122.59000*122.46000
05/26/1999 21:10:00*122.50000*122.39000*122.50000*122.34000
05/26/1999 21:15:00*122.40000*122.43000*122.46000*122.35000
05/26/1999 21:20:00*122.45000*122.46000*122.50000*122.42000
05/26/1999 21:25:00*122.45000*122.45000*122.46000*122.39000
05/26/1999 21:30:00*122.42000*122.43000*122.43000*122.37000
05/26/1999 21:35:00*122.44000*122.50000*122.52000*122.43000
05/26/1999 21:40:00*122.53000*122.53000*122.57000*122.50000
05/26/1999 21:45:00*122.52000*122.50000*122.53000*122.47000
05/26/1999 21:50:00*122.52000*122.48000*122.52000*122.45000
05/26/1999 21:55:00*122.50000*122.46000*122.50000*122.45000
05/26/1999 22:00:00*122.48000*122.42000*122.48000*122.41000
05/26/1999 22:05:00*122.41000*122.44000*122.46000*122.41000
05/26/1999 22:10:00*122.44000*122.41000*122.50000*122.41000
05/26/1999 22:15:00*122.44000*122.41000*122.44000*122.40000
05/26/1999 22:20:00*122.43000*122.41000*122.44000*122.41000
05/26/1999 22:25:00*122.42000*122.42000*122.66000*122.34000
05/26/1999 22:30:00*122.42000*122.42000*122.66000*122.39000
05/26/1999 22:35:00*122.42000*122.47000*122.47000*122.42000
05/26/1999 22:40:00*122.46000*122.45000*122.46000*122.40000
05/26/1999 22:45:00*122.44000*122.45000*122.45000*122.42000
05/26/1999 22:50:00*122.42000*122.45000*122.45000*122.38000
05/26/1999 22:55:00*122.42000*122.45000*122.45000*122.41000
05/26/1999 23:00:00*122.44000*122.55000*122.57000*122.43000
05/26/1999 23:05:00*122.56000*122.65000*122.66000*122.55000
05/26/1999 23:10:00*122.66000*122.68000*122.68000*122.65000
05/26/1999 23:15:00*122.66000*122.58000*122.68000*122.43000
05/26/1999 23:20:00*122.60000*122.62000*122.65000*122.59000
05/26/1999 23:25:00*122.62000*122.63000*122.65000*122.42000
05/26/1999 23:30:00*122.62000*122.64000*122.65000*122.54000
05/26/1999 23:35:00*122.65000*122.65000*122.67000*122.63000
05/26/1999 23:40:00*122.65000*122.66000*122.66000*122.63000
05/26/1999 23:45:00*122.63000*122.63000*122.65000*122.62000
05/26/1999 23:50:00*122.64000*122.62000*122.65000*122.57000
05/26/1999 23:55:00*122.60000*122.68000*122.68000*122.58000
05/27/1999 00:00:00*122.66000*122.68000*122.70000*122.66000
05/27/1999 00:05:00*122.67000*122.67000*122.69000*122.65000
05/27/1999 00:10:00*122.68000*122.68000*122.70000*122.66000
05/27/1999 00:15:00*122.69000*122.69000*122.71000*122.67000
05/27/1999 00:20:00*122.65000*122.75000*122.75000*122.65000
05/27/1999 00:25:00*122.65000*122.64000*122.70000*122.55000
05/27/1999 00:30:00*122.62000*122.60000*122.63000*122.53000
05/27/1999 00:35:00*122.55000*122.57000*122.58000*122.50000
05/27/1999 00:40:00*122.55000*122.65000*122.65000*122.49000
05/27/1999 00:45:00*122.64000*122.65000*122.66000*122.61000
05/27/1999 00:50:00*122.62000*122.57000*122.65000*122.55000
05/27/1999 00:55:00*122.57000*122.56000*122.59000*122.56000
05/27/1999 01:00:00*122.55000*122.58000*122.58000*122.52000
05/27/1999 01:05:00*122.54000*122.52000*122.54000*122.50000
05/27/1999 01:10:00*122.50000*122.50000*122.52000*122.44000
05/27/1999 01:15:00*122.47000*122.46000*122.50000*122.45000
05/27/1999 01:20:00*122.46000*122.47000*122.50000*122.45000
05/27/1999 01:25:00*122.47000*122.48000*122.48000*122.46000
05/27/1999 01:30:00*122.45000*122.44000*122.48000*122.44000
05/27/1999 01:35:00*122.45000*122.49000*122.49000*122.42000
05/27/1999 01:40:00*122.46000*122.41000*122.50000*122.41000
05/27/1999 01:45:00*122.44000*122.49000*122.50000*122.40000
05/27/1999 01:50:00*122.46000*122.48000*122.58000*122.44000
05/27/1999 01:55:00*122.54000*122.53000*122.56000*122.48000
05/27/1999 02:00:00*122.47000*122.49000*122.55000*122.47000
05/27/1999 02:05:00*122.50000*122.47000*122.52000*122.42000
05/27/1999 02:10:00*122.47000*122.47000*122.51000*122.42000
05/27/1999 02:15:00*122.48000*122.47000*122.52000*122.44000
05/27/1999 02:20:00*122.46000*122.53000*122.53000*122.40000
05/27/1999 02:25:00*122.43000*122.42000*122.53000*122.40000
05/27/1999 02:40:00*122.44000*122.43000*122.46000*122.40000
05/27/1999 02:45:00*122.45000*122.44000*122.47000*122.32000
05/27/1999 02:50:00*122.43000*122.39000*122.58000*122.28000
05/27/1999 02:55:00*122.50000*122.54000*122.55000*122.34000
05/27/1999 03:00:00*122.50000*122.47000*122.52000*122.35000
05/27/1999 03:05:00*122.47000*122.57000*122.60000*122.37000
05/27/1999 03:10:00*122.58000*122.61000*122.64000*122.50000
05/27/1999 03:15:00*122.62000*122.55000*122.65000*122.51000
05/27/1999 03:20:00*122.58000*122.63000*122.63000*122.53000
05/27/1999 03:25:00*122.61000*122.55000*122.65000*122.53000
05/27/1999 03:30:00*122.52000*122.52000*122.61000*122.50000
05/27/1999 03:35:00*122.50000*122.51000*122.61000*122.49000
05/27/1999 03:40:00*122.52000*122.50000*122.58000*122.47000
05/27/1999 03:45:00*122.51000*122.50000*122.60000*122.47000
05/27/1999 03:50:00*122.49000*122.48000*122.53000*122.43000
05/27/1999 03:55:00*122.46000*122.48000*122.58000*122.42000
05/27/1999 04:00:00*122.47000*122.42000*122.49000*122.41000
05/27/1999 04:05:00*122.43000*122.36000*122.46000*122.34000
05/27/1999 04:10:00*122.41000*122.34000*122.49000*122.33000
05/27/1999 04:15:00*122.35000*122.28000*122.38000*122.25000
05/27/1999 04:20:00*122.25000*122.32000*122.35000*122.25000
05/27/1999 04:25:00*122.33000*122.36000*122.40000*122.31000
05/27/1999 04:30:00*122.37000*122.37000*122.40000*122.33000
05/27/1999 04:35:00*122.38000*122.33000*122.45000*122.30000
05/27/1999 04:40:00*122.32000*122.29000*122.36000*122.25000
05/27/1999 04:45:00*122.34000*122.29000*122.36000*122.25000
05/27/1999 04:50:00*122.31000*122.38000*122.47000*122.25000
05/27/1999 04:55:00*122.35000*122.34000*122.48000*122.32000
05/27/1999 05:00:00*122.46000*122.35000*122.47000*122.31000
05/27/1999 05:05:00*122.36000*122.37000*122.40000*122.32000
05/27/1999 05:10:00*122.40000*122.35000*122.45000*122.35000
05/27/1999 05:15:00*122.36000*122.36000*122.44000*122.32000
05/27/1999 05:20:00*122.39000*122.33000*122.44000*122.33000
05/27/1999 05:25:00*122.33000*122.33000*122.41000*122.25000
05/27/1999 05:30:00*122.31000*122.27000*122.35000*122.25000
05/27/1999 05:35:00*122.22000*122.25000*122.33000*122.21000
05/27/1999 05:40:00*122.29000*122.26000*122.33000*122.25000
05/27/1999 05:45:00*122.28000*122.28000*122.33000*122.24000
05/27/1999 05:50:00*122.27000*122.31000*122.33000*122.27000
05/27/1999 05:55:00*122.32000*122.26000*122.36000*122.22000
05/27/1999 06:00:00*122.25000*122.37000*122.40000*122.25000
05/27/1999 06:05:00*122.36000*122.38000*122.39000*122.34000
05/27/1999 06:10:00*122.37000*122.39000*122.42000*122.32000
05/27/1999 06:15:00*122.37000*122.40000*122.43000*122.36000
05/27/1999 06:20:00*122.37000*122.46000*122.47000*122.37000
05/27/1999 06:25:00*122.46000*122.41000*122.47000*122.35000
05/27/1999 06:30:00*122.38000*122.41000*122.42000*122.35000
05/27/1999 06:35:00*122.42000*122.37000*122.44000*122.35000
05/27/1999 06:40:00*122.36000*122.40000*122.41000*122.28000
05/27/1999 06:45:00*122.36000*122.37000*122.38000*122.26000
05/27/1999 06:50:00*122.34000*122.28000*122.40000*122.26000
05/27/1999 06:55:00*122.25000*122.25000*122.33000*122.22000
05/27/1999 07:00:00*122.30000*122.23000*122.34000*122.20000
05/27/1999 07:05:00*122.28000*122.32000*122.35000*122.24000
05/27/1999 07:10:00*122.35000*122.32000*122.36000*122.29000
05/27/1999 07:15:00*122.36000*122.41000*122.43000*122.17000
05/27/1999 07:20:00*122.37000*122.37000*122.42000*122.32000
05/27/1999 07:25:00*122.37000*122.37000*122.40000*122.33000
05/27/1999 07:30:00*122.33000*122.36000*122.40000*122.25000
05/27/1999 07:35:00*122.36000*122.38000*122.41000*122.34000
05/27/1999 07:40:00*122.39000*122.39000*122.43000*122.38000
05/27/1999 07:45:00*122.44000*122.38000*122.44000*122.34000
05/27/1999 07:50:00*122.39000*122.39000*122.44000*122.35000
05/27/1999 07:55:00*122.38000*122.37000*122.45000*122.32000
05/27/1999 08:00:00*122.34000*122.40000*122.43000*122.32000
05/27/1999 08:05:00*122.36000*122.32000*122.38000*122.30000
05/27/1999 08:10:00*122.31000*122.28000*122.41000*122.20000
05/27/1999 08:15:00*122.27000*122.33000*122.39000*122.19000
05/27/1999 08:20:00*122.32000*122.37000*122.37000*122.19000
05/27/1999 08:25:00*122.38000*122.32000*122.39000*122.17000
05/27/1999 08:30:00*122.31000*122.33000*122.36000*122.22000
05/27/1999 08:35:00*122.32000*122.32000*122.39000*122.24000
05/27/1999 08:40:00*122.32000*122.37000*122.37000*122.28000
05/27/1999 08:45:00*122.38000*122.30000*122.41000*122.29000
05/27/1999 08:50:00*122.36000*122.42000*122.44000*122.32000
05/27/1999 08:55:00*122.46000*122.40000*122.47000*122.37000
05/27/1999 09:00:00*122.41000*122.42000*122.44000*122.34000
05/27/1999 09:05:00*122.39000*122.31000*122.44000*122.29000
05/27/1999 09:10:00*122.28000*122.31000*122.44000*122.28000
05/27/1999 09:15:00*122.33000*122.32000*122.40000*122.29000
05/27/1999 09:20:00*122.33000*122.35000*122.44000*122.31000
05/27/1999 09:25:00*122.35000*122.27000*122.44000*122.27000
05/27/1999 09:30:00*122.27000*122.27000*122.40000*122.22000
05/27/1999 09:35:00*122.27000*122.27000*122.40000*122.24000
05/27/1999 09:40:00*122.26000*122.28000*122.40000*122.20000
05/27/1999 09:45:00*122.27000*122.31000*122.41000*122.24000
05/27/1999 09:50:00*122.27000*122.23000*122.29000*122.22000
05/27/1999 09:55:00*122.25000*122.15000*122.28000*122.12000
05/27/1999 10:00:00*122.11000*122.17000*122.21000*122.09000
05/27/1999 10:05:00*122.12000*122.05000*122.15000*121.92000
05/27/1999 10:10:00*122.06000*121.87000*122.13000*121.82000
05/27/1999 10:15:00*121.86000*121.91000*122.01000*121.84000
05/27/1999 10:20:00*121.92000*121.85000*121.95000*121.85000
05/27/1999 10:25:00*121.88000*121.82000*121.95000*121.69000
05/27/1999 10:30:00*121.80000*121.98000*121.98000*121.70000
05/27/1999 10:35:00*121.97000*121.92000*122.01000*121.87000
05/27/1999 10:40:00*121.84000*121.71000*121.98000*121.71000
05/27/1999 10:45:00*121.76000*121.85000*121.90000*121.73000
05/27/1999 10:50:00*121.89000*121.81000*121.90000*121.81000
05/27/1999 10:55:00*121.83000*121.92000*121.92000*121.76000
05/27/1999 11:00:00*121.93000*121.83000*121.93000*121.83000
05/27/1999 11:05:00*121.90000*121.93000*121.93000*121.84000
05/27/1999 11:10:00*121.90000*121.96000*121.99000*121.89000
05/27/1999 11:15:00*121.93000*121.96000*122.02000*121.93000
05/27/1999 11:20:00*121.95000*121.93000*122.02000*121.91000
05/27/1999 11:25:00*121.94000*121.85000*121.95000*121.81000
05/27/1999 11:30:00*121.91000*121.82000*121.99000*121.82000
05/27/1999 11:35:00*121.87000*121.84000*121.95000*121.78000
05/27/1999 11:40:00*121.84000*121.73000*121.86000*121.71000
05/27/1999 11:45:00*121.75000*121.73000*121.82000*121.70000
05/27/1999 11:50:00*121.72000*121.72000*121.82000*121.70000
05/27/1999 11:55:00*121.71000*121.39000*121.73000*121.22000
05/27/1999 12:00:00*121.37000*121.23000*121.60000*121.15000
05/27/1999 12:05:00*121.19000*121.34000*121.35000*121.18000
05/27/1999 12:10:00*121.31000*121.32000*121.34000*121.29000
05/27/1999 12:15:00*121.29000*121.29000*121.33000*121.28000
05/27/1999 12:20:00*121.26000*121.15000*121.27000*121.15000
05/27/1999 12:25:00*121.18000*121.23000*121.26000*121.16000
05/27/1999 12:30:00*121.23000*121.27000*121.30000*121.22000
05/27/1999 12:35:00*121.28000*121.32000*121.32000*121.28000
05/27/1999 12:40:00*121.31000*121.29000*121.34000*121.28000
05/27/1999 12:45:00*121.33000*121.30000*121.33000*121.30000
05/27/1999 12:50:00*121.29000*121.27000*121.29000*121.27000
05/27/1999 12:55:00*121.28000*121.29000*121.30000*121.28000
05/27/1999 13:00:00*121.31000*121.30000*121.31000*121.30000
05/27/1999 13:05:00*121.30000*121.26000*121.30000*121.26000
05/27/1999 13:10:00*121.27000*121.23000*121.27000*121.23000
05/27/1999 13:15:00*121.25000*121.25000*121.25000*121.25000
05/27/1999 13:20:00*121.20000*121.22000*121.22000*121.19000
05/27/1999 13:25:00*121.23000*121.22000*121.37000*121.22000
05/27/1999 13:30:00*121.21000*121.16000*121.21000*121.16000
05/27/1999 13:35:00*121.15000*121.17000*121.17000*121.14000
05/27/1999 13:40:00*121.17000*121.12000*121.17000*121.11000
05/27/1999 13:45:00*121.13000*121.12000*121.13000*121.11000
05/27/1999 13:50:00*121.17000*121.14000*121.17000*121.13000
05/27/1999 13:55:00*121.13000*121.05000*121.13000*121.05000
05/27/1999 14:00:00*121.04000*120.89000*121.04000*120.84000
05/27/1999 14:05:00*120.84000*120.71000*120.85000*120.71000
05/27/1999 14:10:00*120.65000*120.22000*120.68000*120.12000
05/27/1999 14:15:00*120.22000*120.32000*120.32000*120.19000
05/27/1999 14:20:00*120.33000*120.42000*120.42000*120.33000
05/27/1999 14:25:00*120.35000*120.22000*120.35000*120.12000
05/27/1999 14:30:00*120.25000*120.24000*120.25000*120.18000
05/27/1999 14:35:00*120.25000*120.26000*120.37000*120.23000
05/27/1999 14:40:00*120.37000*120.36000*120.43000*120.35000
05/27/1999 14:45:00*120.40000*120.44000*120.45000*120.37000
05/27/1999 14:50:00*120.39000*120.37000*120.42000*120.36000
05/27/1999 14:55:00*120.40000*120.44000*120.45000*120.40000
05/27/1999 15:00:00*120.38000*120.35000*120.38000*120.32000
05/27/1999 15:05:00*120.36000*120.38000*120.46000*120.33000
05/27/1999 15:10:00*120.39000*120.43000*120.43000*120.39000
05/27/1999 15:15:00*120.44000*120.41000*120.45000*120.41000
05/27/1999 15:20:00*120.39000*120.37000*120.39000*120.37000
05/27/1999 15:30:00*120.32000*120.33000*120.34000*120.32000
05/27/1999 15:35:00*120.27000*119.92000*120.30000*119.92000
05/27/1999 15:40:00*119.87000*119.84000*119.92000*119.75000
05/27/1999 15:45:00*119.83000*119.87000*119.87000*119.83000
05/27/1999 15:50:00*119.89000*120.00000*120.00000*119.89000
05/27/1999 15:55:00*120.01000*120.10000*120.15000*119.97000
05/27/1999 16:00:00*120.11000*120.17000*120.17000*120.11000
05/27/1999 16:05:00*120.14000*120.09000*120.27000*120.08000
05/27/1999 16:10:00*120.10000*120.10000*120.10000*120.10000
05/27/1999 16:15:00*120.11000*120.06000*120.13000*120.05000
05/27/1999 16:20:00*120.07000*120.08000*120.08000*120.07000
05/27/1999 16:25:00*120.25000*120.18000*120.25000*120.17000
05/27/1999 16:30:00*120.23000*120.23000*120.23000*120.23000
05/27/1999 16:35:00*120.23000*120.26000*120.26000*120.22000
05/27/1999 16:40:00*120.25000*120.24000*120.25000*120.24000
05/27/1999 16:45:00*120.28000*120.27000*120.28000*120.26000
05/27/1999 16:50:00*120.35000*120.29000*120.35000*120.28000
05/27/1999 16:55:00*120.30000*120.32000*120.32000*120.30000
05/27/1999 17:00:00*120.33000*120.36000*120.36000*120.33000
