05/22/1999 18:35:00*123.92000*123.92000*123.92000*123.92000
05/23/1999 01:50:00*123.99000*123.99000*123.99000*123.99000
05/23/1999 07:45:00*124.10000*124.10000*124.10000*124.10000
05/23/1999 15:25:00*123.90000*123.90000*123.90000*123.90000
