05/21/1999 18:35:00*123.92000*123.92000*123.92000*123.92000
05/22/1999 02:05:00*124.10000*124.10000*124.10000*124.10000
05/22/1999 02:15:00*124.02000*124.02000*124.02000*124.02000
05/22/1999 08:15:00*124.10000*124.10000*124.10000*124.10000
05/22/1999 09:40:00*124.13000*124.13000*124.13000*124.13000
05/22/1999 11:35:00*124.10000*124.10000*124.10000*124.10000
