05/20/1999 17:05:00*124.33000*124.35000*124.35000*124.14000
05/20/1999 17:10:00*124.23000*124.35000*124.36000*124.23000
05/20/1999 17:15:00*124.36000*124.36000*124.36000*124.36000
05/20/1999 17:20:00*124.37000*124.42000*124.42000*124.37000
05/20/1999 17:25:00*124.41000*124.33000*124.41000*124.33000
05/20/1999 17:30:00*124.32000*124.32000*124.32000*124.31000
05/20/1999 17:35:00*124.33000*124.32000*124.33000*124.31000
05/20/1999 17:40:00*124.31000*124.31000*124.31000*124.31000
05/20/1999 17:45:00*124.30000*124.31000*124.31000*124.29000
05/20/1999 17:50:00*124.32000*124.32000*124.32000*124.32000
05/20/1999 17:55:00*124.33000*124.33000*124.33000*124.32000
05/20/1999 18:05:00*124.33000*124.33000*124.34000*124.11000
05/20/1999 18:15:00*124.32000*124.33000*124.33000*124.32000
05/20/1999 18:20:00*124.34000*124.38000*124.38000*124.34000
05/20/1999 18:30:00*124.37000*124.40000*124.40000*124.37000
05/20/1999 18:35:00*124.39000*124.37000*124.39000*124.23000
05/20/1999 18:40:00*124.38000*124.38000*124.38000*124.38000
05/20/1999 18:45:00*124.37000*124.37000*124.38000*124.37000
05/20/1999 18:50:00*124.38000*124.39000*124.41000*124.38000
05/20/1999 18:55:00*124.38000*124.37000*124.38000*124.37000
05/20/1999 19:05:00*124.38000*124.40000*124.42000*124.38000
05/20/1999 19:10:00*124.40000*124.41000*124.53000*124.40000
05/20/1999 19:15:00*124.53000*124.53000*124.53000*124.46000
05/20/1999 19:20:00*124.49000*124.47000*124.52000*124.47000
05/20/1999 19:25:00*124.48000*124.50000*124.50000*124.45000
05/20/1999 19:35:00*124.49000*124.48000*124.49000*124.46000
05/20/1999 19:40:00*124.49000*124.51000*124.51000*124.48000
05/20/1999 19:45:00*124.52000*124.52000*124.54000*124.52000
05/20/1999 19:50:00*124.56000*124.35000*124.56000*124.28000
05/20/1999 19:55:00*124.39000*124.56000*124.57000*124.38000
05/20/1999 20:00:00*124.55000*124.54000*124.59000*124.54000
05/20/1999 20:05:00*124.54000*124.38000*124.54000*124.38000
05/20/1999 20:10:00*124.36000*124.45000*124.56000*124.36000
05/20/1999 20:15:00*124.45000*124.43000*124.45000*124.43000
05/20/1999 20:20:00*124.36000*124.49000*124.51000*124.36000
05/20/1999 20:25:00*124.50000*124.43000*124.50000*124.43000
05/20/1999 20:30:00*124.42000*124.46000*124.50000*124.39000
05/20/1999 20:35:00*124.47000*124.46000*124.47000*124.44000
05/20/1999 20:40:00*124.45000*124.50000*124.52000*124.45000
05/20/1999 20:45:00*124.45000*124.50000*124.59000*124.45000
05/20/1999 20:50:00*124.45000*124.45000*124.57000*124.40000
05/20/1999 20:55:00*124.38000*124.30000*124.46000*124.22000
05/20/1999 21:00:00*124.32000*124.17000*124.32000*124.16000
05/20/1999 21:05:00*124.20000*124.03000*124.30000*123.93000
05/20/1999 21:10:00*124.06000*124.11000*124.15000*124.05000
05/20/1999 21:15:00*124.07000*124.11000*124.12000*124.05000
05/20/1999 21:20:00*124.06000*124.00000*124.12000*123.98000
05/20/1999 21:25:00*123.99000*123.97000*124.07000*123.89000
05/20/1999 21:30:00*123.94000*123.88000*123.97000*123.72000
05/20/1999 21:35:00*123.91000*124.19000*124.27000*123.90000
05/20/1999 21:40:00*124.25000*124.15000*124.25000*124.15000
05/20/1999 21:45:00*124.16000*124.13000*124.18000*124.07000
05/20/1999 21:50:00*124.12000*124.06000*124.12000*124.04000
05/20/1999 21:55:00*123.85000*123.76000*124.07000*123.62000
05/20/1999 22:00:00*123.75000*123.85000*123.86000*123.71000
05/20/1999 22:05:00*123.86000*123.68000*123.86000*123.67000
05/20/1999 22:10:00*123.81000*123.80000*123.81000*123.80000
05/20/1999 22:15:00*123.80000*123.70000*123.80000*123.64000
05/20/1999 22:20:00*123.69000*123.75000*123.77000*123.60000
05/20/1999 22:25:00*123.77000*123.86000*123.90000*123.77000
05/20/1999 22:30:00*123.92000*123.87000*123.93000*123.80000
05/20/1999 22:35:00*123.85000*123.82000*123.90000*123.82000
05/20/1999 22:40:00*123.86000*123.82000*123.86000*123.82000
05/20/1999 22:45:00*123.83000*123.71000*123.84000*123.13000
05/20/1999 22:50:00*123.72000*123.71000*123.74000*123.65000
05/20/1999 22:55:00*123.69000*123.65000*123.70000*123.65000
05/20/1999 23:00:00*123.67000*123.67000*123.70000*123.65000
05/20/1999 23:05:00*123.70000*123.67000*123.70000*123.67000
05/20/1999 23:10:00*123.77000*123.77000*123.77000*123.77000
05/20/1999 23:15:00*123.76000*123.68000*123.82000*123.66000
05/20/1999 23:20:00*123.70000*123.77000*123.78000*123.69000
05/20/1999 23:25:00*123.70000*123.69000*123.83000*123.69000
05/20/1999 23:30:00*123.70000*123.70000*123.81000*123.69000
05/20/1999 23:35:00*123.71000*123.72000*123.81000*123.71000
05/20/1999 23:40:00*123.77000*123.77000*123.78000*123.77000
05/20/1999 23:45:00*123.73000*123.72000*123.78000*123.72000
05/20/1999 23:50:00*123.75000*123.75000*123.75000*123.70000
05/20/1999 23:55:00*123.70000*123.70000*123.75000*123.69000
05/21/1999 00:00:00*123.75000*123.76000*123.76000*123.71000
05/21/1999 00:05:00*123.76000*123.78000*123.80000*123.74000
05/21/1999 00:10:00*123.77000*123.86000*123.87000*123.75000
05/21/1999 00:15:00*123.84000*123.85000*123.86000*123.80000
05/21/1999 00:20:00*123.85000*123.85000*123.86000*123.84000
05/21/1999 00:25:00*123.84000*123.82000*123.88000*123.82000
05/21/1999 00:30:00*123.84000*123.81000*123.85000*123.80000
05/21/1999 00:35:00*123.81000*123.83000*123.84000*123.81000
05/21/1999 00:40:00*123.81000*123.82000*123.84000*123.79000
05/21/1999 00:45:00*123.81000*123.80000*123.81000*123.76000
05/21/1999 00:50:00*123.76000*123.73000*123.78000*123.71000
05/21/1999 00:55:00*123.73000*123.76000*123.76000*123.73000
05/21/1999 01:00:00*123.78000*123.81000*123.81000*123.75000
05/21/1999 01:05:00*123.78000*123.81000*123.82000*123.78000
05/21/1999 02:00:00*124.05000*124.00000*124.07000*123.96000
05/21/1999 02:05:00*123.97000*124.08000*124.09000*123.97000
05/21/1999 02:10:00*124.07000*123.95000*124.08000*123.90000
05/21/1999 02:15:00*123.93000*123.92000*124.00000*123.90000
05/21/1999 02:20:00*123.90000*123.85000*123.94000*123.84000
05/21/1999 02:25:00*123.88000*123.81000*124.03000*123.77000
05/21/1999 02:30:00*123.75000*123.82000*123.86000*123.75000
05/21/1999 02:35:00*123.81000*123.91000*123.91000*123.76000
05/21/1999 02:40:00*123.84000*123.91000*123.93000*123.80000
05/21/1999 02:45:00*123.93000*123.87000*123.93000*123.83000
05/21/1999 02:50:00*123.89000*123.97000*123.97000*123.84000
05/21/1999 02:55:00*123.97000*123.94000*124.01000*123.90000
05/21/1999 03:00:00*123.99000*123.97000*124.01000*123.82000
05/21/1999 03:05:00*123.94000*123.97000*124.03000*123.90000
05/21/1999 03:10:00*123.96000*124.02000*124.07000*123.95000
05/21/1999 03:15:00*124.01000*123.88000*124.06000*123.88000
05/21/1999 03:20:00*123.92000*123.81000*123.95000*123.81000
05/21/1999 03:25:00*123.83000*123.86000*123.88000*123.80000
05/21/1999 03:30:00*123.87000*123.78000*123.87000*123.75000
05/21/1999 03:35:00*123.83000*123.80000*123.87000*123.75000
05/21/1999 03:40:00*123.82000*123.76000*123.93000*123.75000
05/21/1999 03:45:00*123.90000*123.84000*123.90000*123.74000
05/21/1999 03:50:00*123.81000*123.80000*123.87000*123.76000
05/21/1999 03:55:00*123.77000*123.79000*123.82000*123.72000
05/21/1999 04:00:00*123.76000*123.77000*123.82000*123.73000
05/21/1999 04:05:00*123.75000*123.72000*123.79000*123.66000
05/21/1999 04:10:00*123.70000*123.74000*123.87000*123.68000
05/21/1999 04:15:00*123.75000*123.76000*123.76000*123.65000
05/21/1999 04:20:00*123.68000*123.72000*123.78000*123.65000
05/21/1999 04:25:00*123.73000*123.70000*123.83000*123.69000
05/21/1999 04:30:00*123.74000*123.77000*123.88000*123.72000
05/21/1999 04:35:00*123.79000*123.75000*123.86000*123.72000
05/21/1999 04:40:00*123.81000*123.88000*123.89000*123.72000
05/21/1999 04:45:00*123.85000*123.74000*123.88000*123.74000
05/21/1999 04:50:00*123.80000*123.78000*123.81000*123.74000
05/21/1999 04:55:00*123.80000*123.81000*123.86000*123.77000
05/21/1999 05:00:00*123.81000*123.84000*123.92000*123.80000
05/21/1999 05:05:00*123.88000*123.88000*123.91000*123.82000
05/21/1999 05:10:00*123.87000*123.81000*123.88000*123.80000
05/21/1999 05:15:00*123.82000*123.75000*123.87000*123.75000
05/21/1999 05:20:00*123.78000*123.78000*123.81000*123.74000
05/21/1999 05:25:00*123.78000*123.78000*123.83000*123.74000
05/21/1999 05:30:00*123.78000*123.77000*123.79000*123.72000
05/21/1999 05:35:00*123.76000*123.70000*123.81000*123.66000
05/21/1999 05:40:00*123.67000*123.69000*123.80000*123.63000
05/21/1999 05:45:00*123.68000*123.64000*123.81000*123.50000
05/21/1999 05:50:00*123.61000*123.66000*123.72000*123.57000
05/21/1999 05:55:00*123.65000*123.65000*123.73000*123.57000
05/21/1999 06:00:00*123.70000*123.67000*123.71000*123.57000
05/21/1999 06:05:00*123.70000*123.67000*123.73000*123.60000
05/21/1999 06:10:00*123.71000*123.69000*123.71000*123.63000
05/21/1999 06:15:00*123.71000*123.71000*123.72000*123.66000
05/21/1999 06:20:00*123.73000*123.83000*123.83000*123.70000
05/21/1999 06:25:00*123.78000*123.82000*124.00000*123.77000
05/21/1999 06:30:00*123.78000*123.75000*123.84000*123.72000
05/21/1999 06:35:00*123.83000*123.78000*123.86000*123.72000
05/21/1999 06:40:00*123.87000*123.80000*123.87000*123.72000
05/21/1999 06:45:00*123.82000*123.93000*123.93000*123.77000
05/21/1999 06:50:00*123.88000*123.85000*124.00000*123.82000
05/21/1999 06:55:00*123.89000*123.84000*123.94000*123.79000
05/21/1999 07:00:00*123.87000*123.90000*123.94000*123.81000
05/21/1999 07:05:00*123.80000*123.91000*123.97000*123.80000
05/21/1999 07:10:00*123.92000*123.86000*123.94000*123.83000
05/21/1999 07:15:00*123.92000*123.94000*123.98000*123.87000
05/21/1999 07:20:00*123.90000*123.93000*123.97000*123.90000
05/21/1999 07:25:00*123.97000*123.91000*123.98000*123.88000
05/21/1999 07:30:00*123.95000*123.91000*124.00000*123.91000
05/21/1999 07:35:00*123.93000*123.94000*123.98000*123.90000
05/21/1999 07:40:00*123.95000*123.91000*123.99000*123.91000
05/21/1999 07:45:00*123.94000*123.97000*123.99000*123.89000
05/21/1999 07:50:00*123.97000*123.97000*124.01000*123.89000
05/21/1999 07:55:00*123.91000*124.02000*124.02000*123.88000
05/21/1999 08:00:00*123.99000*124.10000*124.10000*123.96000
05/21/1999 08:05:00*124.10000*124.07000*124.11000*123.96000
05/21/1999 08:10:00*124.09000*124.16000*124.18000*124.05000
05/21/1999 08:15:00*124.12000*124.15000*124.18000*123.97000
05/21/1999 08:20:00*124.07000*124.14000*124.17000*124.07000
05/21/1999 08:25:00*124.12000*124.10000*124.16000*124.06000
05/21/1999 08:30:00*124.11000*124.08000*124.15000*124.06000
05/21/1999 08:35:00*124.07000*124.09000*124.10000*124.04000
05/21/1999 08:40:00*124.06000*124.10000*124.10000*124.01000
05/21/1999 08:45:00*124.07000*124.08000*124.11000*124.02000
05/21/1999 08:50:00*124.08000*124.12000*124.15000*124.06000
05/21/1999 08:55:00*124.13000*124.18000*124.18000*124.10000
05/21/1999 09:00:00*124.15000*124.12000*124.17000*124.12000
05/21/1999 09:05:00*124.17000*124.12000*124.17000*124.08000
05/21/1999 09:10:00*124.11000*124.15000*124.17000*124.07000
05/21/1999 09:15:00*124.15000*124.17000*124.20000*124.12000
05/21/1999 09:20:00*124.13000*124.18000*124.22000*124.10000
05/21/1999 09:25:00*124.17000*124.16000*124.21000*124.13000
05/21/1999 09:30:00*124.17000*124.18000*124.20000*124.14000
05/21/1999 09:35:00*124.14000*124.11000*124.19000*124.08000
05/21/1999 09:40:00*124.12000*124.06000*124.12000*124.04000
05/21/1999 09:45:00*124.09000*124.04000*124.11000*124.00000
05/21/1999 09:50:00*124.05000*124.01000*124.10000*123.97000
05/21/1999 09:55:00*124.01000*124.02000*124.14000*123.98000
05/21/1999 10:00:00*124.02000*124.02000*124.05000*123.98000
05/21/1999 10:05:00*124.00000*124.13000*124.17000*124.00000
05/21/1999 10:10:00*124.12000*124.14000*124.20000*124.11000
05/21/1999 10:15:00*124.11000*124.10000*124.17000*124.06000
05/21/1999 10:20:00*124.12000*124.06000*124.14000*124.05000
05/21/1999 10:25:00*124.04000*124.00000*124.07000*123.93000
05/21/1999 10:30:00*123.99000*123.96000*124.03000*123.95000
05/21/1999 10:35:00*123.97000*123.95000*124.02000*123.86000
05/21/1999 10:40:00*123.96000*123.94000*124.02000*123.84000
05/21/1999 10:45:00*123.92000*123.91000*123.97000*123.88000
05/21/1999 10:50:00*123.90000*123.89000*123.93000*123.86000
05/21/1999 10:55:00*123.88000*123.91000*123.92000*123.85000
05/21/1999 11:00:00*123.92000*123.90000*123.93000*123.86000
05/21/1999 11:05:00*123.89000*123.95000*123.97000*123.89000
05/21/1999 11:10:00*123.98000*123.94000*124.04000*123.92000
05/21/1999 11:15:00*123.94000*123.93000*123.97000*123.92000
05/21/1999 11:20:00*123.93000*123.85000*123.95000*123.85000
05/21/1999 11:25:00*123.91000*123.82000*123.97000*123.78000
05/21/1999 11:30:00*123.79000*123.98000*123.98000*123.79000
05/21/1999 11:35:00*123.83000*123.88000*123.96000*123.83000
05/21/1999 11:40:00*123.90000*123.92000*123.95000*123.87000
05/21/1999 11:45:00*123.91000*123.98000*124.02000*123.89000
05/21/1999 11:50:00*124.00000*123.95000*124.02000*123.92000
05/21/1999 11:55:00*124.02000*123.95000*124.02000*123.93000
05/21/1999 12:00:00*123.94000*123.93000*123.96000*123.92000
05/21/1999 12:05:00*123.91000*123.92000*123.93000*123.87000
05/21/1999 12:10:00*123.91000*123.91000*123.95000*123.87000
05/21/1999 12:15:00*123.90000*123.91000*123.92000*123.90000
05/21/1999 12:20:00*123.90000*123.89000*123.92000*123.87000
05/21/1999 12:25:00*123.91000*123.94000*123.95000*123.89000
05/21/1999 12:30:00*123.93000*123.93000*123.96000*123.90000
05/21/1999 12:35:00*123.94000*123.94000*123.95000*123.94000
05/21/1999 12:40:00*123.93000*123.94000*123.95000*123.92000
05/21/1999 12:45:00*123.93000*123.93000*123.93000*123.93000
05/21/1999 12:50:00*123.94000*123.94000*123.97000*123.94000
05/21/1999 12:55:00*123.94000*123.91000*123.95000*123.91000
05/21/1999 13:00:00*123.92000*123.92000*123.95000*123.92000
05/21/1999 13:05:00*123.96000*123.91000*123.97000*123.91000
05/21/1999 13:10:00*124.00000*123.95000*124.00000*123.92000
05/21/1999 13:20:00*124.00000*123.97000*124.00000*123.94000
05/21/1999 13:25:00*123.96000*123.95000*123.98000*123.95000
05/21/1999 13:30:00*123.96000*123.98000*123.98000*123.95000
05/21/1999 13:35:00*123.97000*123.97000*123.97000*123.97000
05/21/1999 13:40:00*124.02000*124.02000*124.04000*123.98000
05/21/1999 13:45:00*123.97000*124.00000*124.01000*123.97000
05/21/1999 13:50:00*124.03000*124.05000*124.08000*124.01000
05/21/1999 13:55:00*124.07000*124.07000*124.07000*124.05000
05/21/1999 14:00:00*124.06000*124.06000*124.06000*124.06000
05/21/1999 14:05:00*124.05000*124.02000*124.05000*124.00000
05/21/1999 14:10:00*124.00000*124.01000*124.03000*124.00000
05/21/1999 14:15:00*124.02000*124.02000*124.02000*124.02000
05/21/1999 14:20:00*124.03000*124.03000*124.05000*124.03000
05/21/1999 14:25:00*124.05000*124.07000*124.07000*124.04000
05/21/1999 14:30:00*124.08000*124.12000*124.12000*124.08000
05/21/1999 14:35:00*124.09000*124.10000*124.10000*124.08000
05/21/1999 14:40:00*124.10000*124.09000*124.10000*124.09000
05/21/1999 14:45:00*124.07000*124.09000*124.09000*124.07000
05/21/1999 14:50:00*124.03000*124.04000*124.09000*124.03000
05/21/1999 14:55:00*124.02000*124.03000*124.03000*124.02000
05/21/1999 15:00:00*124.02000*124.02000*124.02000*124.02000
05/21/1999 15:05:00*124.02000*124.01000*124.02000*124.01000
05/21/1999 15:10:00*123.97000*124.00000*124.00000*123.97000
05/21/1999 15:15:00*123.99000*124.00000*124.02000*123.99000
05/21/1999 15:25:00*124.03000*124.02000*124.10000*124.01000
05/21/1999 15:40:00*124.05000*124.02000*124.05000*124.02000
05/21/1999 16:10:00*123.95000*123.95000*123.95000*123.95000
05/21/1999 16:20:00*123.97000*123.97000*123.97000*123.97000
