05/15/1999 18:35:00*122.51000*122.51000*122.51000*122.51000
05/16/1999 00:25:00*122.82000*122.82000*122.82000*122.82000
05/16/1999 01:50:00*122.80000*122.80000*122.80000*122.80000
05/16/1999 03:20:00*123.05000*123.05000*123.05000*122.90000
05/16/1999 03:25:00*123.03000*123.03000*123.03000*123.03000
05/16/1999 04:05:00*122.98000*122.95000*122.98000*122.95000
05/16/1999 04:10:00*122.87000*122.85000*122.87000*122.85000
05/16/1999 04:40:00*122.82000*122.82000*122.82000*122.82000
05/16/1999 05:00:00*123.10000*123.10000*123.10000*123.08000
05/16/1999 05:05:00*123.08000*123.08000*123.08000*123.08000
05/16/1999 09:50:00*123.08000*123.08000*123.08000*123.08000
05/16/1999 14:20:00*122.72000*122.72000*122.72000*122.72000
05/16/1999 15:10:00*122.83000*122.80000*122.83000*122.80000
05/16/1999 15:55:00*122.77000*122.77000*122.77000*122.77000
05/16/1999 16:55:00*122.72000*122.72000*122.72000*122.72000
