05/14/1999 17:05:00*122.85000*122.85000*122.85000*122.85000
05/14/1999 18:35:00*122.51000*122.51000*122.51000*122.51000
05/14/1999 20:50:00*122.82000*122.82000*122.82000*122.82000
05/15/1999 02:00:00*122.72000*122.72000*122.72000*122.72000
05/15/1999 08:00:00*122.72000*122.72000*122.72000*122.72000
