05/02/1999 17:05:00*119.42000*119.54000*119.54000*119.42000
05/02/1999 17:20:00*119.53000*119.52000*119.53000*119.52000
05/02/1999 17:35:00*119.47000*119.52000*119.52000*119.47000
05/02/1999 17:40:00*119.51000*119.52000*119.52000*119.51000
05/02/1999 17:50:00*119.53000*119.52000*119.54000*119.52000
05/02/1999 18:05:00*119.53000*119.53000*119.53000*119.53000
05/02/1999 18:15:00*119.52000*119.52000*119.52000*119.52000
05/02/1999 18:35:00*119.42000*119.42000*119.42000*119.42000
05/02/1999 18:40:00*119.52000*119.52000*119.52000*119.52000
05/02/1999 18:45:00*119.53000*119.53000*119.53000*119.53000
05/02/1999 18:50:00*119.52000*119.52000*119.52000*119.51000
05/02/1999 19:00:00*119.51000*119.52000*119.52000*119.51000
05/02/1999 19:05:00*119.53000*119.52000*119.53000*119.52000
05/02/1999 19:20:00*119.53000*119.54000*119.54000*119.52000
05/02/1999 19:25:00*119.53000*119.52000*119.53000*119.52000
05/02/1999 19:30:00*119.53000*119.54000*119.54000*119.53000
05/02/1999 19:35:00*119.53000*119.54000*119.55000*119.52000
05/02/1999 19:40:00*119.55000*119.55000*119.55000*119.55000
05/02/1999 19:45:00*119.56000*119.59000*119.59000*119.56000
05/02/1999 19:50:00*119.59000*119.60000*119.60000*119.59000
05/02/1999 19:55:00*119.58000*119.60000*119.60000*119.58000
05/02/1999 20:00:00*119.59000*119.57000*119.59000*119.57000
05/02/1999 20:05:00*119.58000*119.58000*119.59000*119.58000
05/02/1999 20:10:00*119.55000*119.58000*119.58000*119.55000
05/02/1999 20:15:00*119.57000*119.63000*119.64000*119.52000
05/02/1999 20:20:00*119.59000*119.73000*119.80000*119.59000
05/02/1999 20:25:00*119.74000*119.74000*119.75000*119.74000
05/02/1999 20:30:00*119.73000*119.69000*119.73000*119.69000
05/02/1999 20:35:00*119.70000*119.67000*119.70000*119.64000
05/02/1999 20:40:00*119.64000*119.67000*119.67000*119.64000
05/02/1999 20:45:00*119.68000*119.75000*119.76000*119.68000
05/02/1999 20:50:00*119.76000*119.73000*119.81000*119.72000
05/02/1999 20:55:00*119.72000*119.75000*119.76000*119.72000
05/02/1999 21:00:00*119.75000*119.74000*119.76000*119.74000
05/02/1999 21:05:00*119.75000*119.69000*119.76000*119.68000
05/02/1999 21:10:00*119.70000*119.68000*119.73000*119.68000
05/02/1999 21:15:00*119.71000*119.67000*119.71000*119.66000
05/02/1999 21:20:00*119.68000*119.65000*119.68000*119.64000
05/02/1999 21:25:00*119.68000*119.65000*119.68000*119.65000
05/02/1999 21:30:00*119.70000*119.65000*119.70000*119.65000
05/02/1999 21:35:00*119.65000*119.65000*119.66000*119.65000
05/02/1999 21:40:00*119.65000*119.66000*119.67000*119.65000
05/02/1999 21:45:00*119.87000*119.66000*119.87000*119.65000
05/02/1999 21:50:00*119.68000*119.67000*119.70000*119.66000
05/02/1999 21:55:00*119.68000*119.67000*119.69000*119.66000
05/02/1999 22:00:00*119.67000*119.67000*119.67000*119.67000
05/02/1999 22:05:00*119.66000*119.68000*119.68000*119.66000
05/02/1999 22:10:00*119.70000*119.72000*119.73000*119.67000
05/02/1999 22:15:00*119.73000*119.72000*119.76000*119.72000
05/02/1999 22:20:00*119.75000*119.76000*119.76000*119.72000
05/02/1999 22:25:00*119.73000*119.77000*119.78000*119.70000
05/02/1999 22:30:00*119.78000*119.77000*119.79000*119.76000
05/02/1999 22:35:00*119.91000*119.77000*119.91000*119.76000
05/02/1999 22:40:00*119.76000*119.77000*119.77000*119.76000
05/02/1999 22:45:00*119.76000*119.77000*119.77000*119.76000
05/02/1999 22:50:00*119.78000*119.76000*119.78000*119.76000
05/02/1999 22:55:00*119.76000*119.77000*119.91000*119.76000
05/02/1999 23:00:00*119.76000*119.74000*119.77000*119.74000
05/02/1999 23:05:00*119.76000*119.77000*119.79000*119.73000
05/02/1999 23:10:00*119.74000*119.74000*119.77000*119.72000
05/02/1999 23:15:00*119.73000*119.73000*119.73000*119.73000
05/02/1999 23:20:00*119.73000*119.73000*119.74000*119.72000
05/02/1999 23:25:00*119.74000*119.75000*119.75000*119.74000
05/02/1999 23:30:00*119.73000*119.73000*119.74000*119.73000
05/02/1999 23:35:00*119.73000*119.73000*119.74000*119.73000
05/02/1999 23:40:00*119.73000*119.73000*119.73000*119.73000
05/02/1999 23:45:00*119.73000*119.73000*119.73000*119.72000
05/02/1999 23:50:00*119.71000*119.69000*119.72000*119.69000
05/02/1999 23:55:00*119.71000*119.69000*119.71000*119.69000
05/03/1999 00:00:00*119.70000*119.69000*119.70000*119.69000
05/03/1999 00:05:00*119.73000*119.69000*119.73000*119.69000
05/03/1999 00:10:00*119.70000*119.72000*119.77000*119.70000
05/03/1999 00:15:00*119.73000*119.73000*119.73000*119.73000
05/03/1999 00:20:00*119.73000*119.74000*119.74000*119.73000
05/03/1999 00:25:00*119.72000*119.74000*119.75000*119.72000
05/03/1999 00:30:00*119.74000*119.73000*119.74000*119.73000
05/03/1999 00:35:00*119.75000*119.75000*119.75000*119.75000
05/03/1999 00:40:00*119.74000*119.74000*119.74000*119.74000
05/03/1999 00:45:00*119.73000*119.74000*119.74000*119.73000
05/03/1999 00:50:00*119.73000*119.73000*119.73000*119.73000
05/03/1999 00:55:00*119.75000*119.70000*119.75000*119.69000
05/03/1999 01:00:00*119.73000*119.73000*119.75000*119.72000
05/03/1999 01:05:00*119.69000*119.71000*119.74000*119.69000
05/03/1999 01:10:00*119.75000*119.74000*119.76000*119.74000
05/03/1999 01:15:00*119.72000*119.72000*119.75000*119.72000
05/03/1999 01:20:00*119.72000*119.72000*119.72000*119.72000
05/03/1999 01:25:00*119.76000*119.71000*119.76000*119.62000
05/03/1999 01:30:00*119.73000*119.72000*119.74000*119.67000
05/03/1999 01:35:00*119.67000*119.68000*119.72000*119.64000
05/03/1999 01:40:00*119.68000*119.68000*119.72000*119.66000
05/03/1999 01:45:00*119.69000*119.68000*119.72000*119.65000
05/03/1999 01:50:00*119.69000*119.63000*119.69000*119.63000
05/03/1999 01:55:00*119.67000*119.65000*119.69000*119.62000
05/03/1999 02:00:00*119.65000*119.69000*119.69000*119.63000
05/03/1999 02:05:00*119.67000*119.66000*119.70000*119.62000
05/03/1999 02:10:00*119.68000*119.66000*119.70000*119.63000
05/03/1999 02:15:00*119.64000*119.63000*119.71000*119.61000
05/03/1999 02:20:00*119.64000*119.67000*119.68000*119.61000
05/03/1999 02:25:00*119.65000*119.66000*119.69000*119.64000
05/03/1999 02:30:00*119.67000*119.65000*119.73000*119.65000
05/03/1999 02:35:00*119.68000*119.64000*119.73000*119.62000
05/03/1999 02:40:00*119.61000*119.64000*119.68000*119.59000
05/03/1999 02:45:00*119.61000*119.68000*119.68000*119.57000
05/03/1999 02:50:00*119.62000*119.62000*119.68000*119.55000
05/03/1999 02:55:00*119.65000*119.62000*119.68000*119.58000
05/03/1999 03:00:00*119.62000*119.61000*119.63000*119.60000
05/03/1999 03:05:00*119.62000*119.61000*119.63000*119.58000
05/03/1999 03:10:00*119.63000*119.63000*119.67000*119.60000
05/03/1999 03:15:00*119.66000*119.74000*119.75000*119.64000
05/03/1999 03:20:00*119.73000*119.72000*119.77000*119.69000
05/03/1999 03:25:00*119.75000*119.75000*119.80000*119.70000
05/03/1999 03:30:00*119.76000*119.80000*119.80000*119.62000
05/03/1999 03:35:00*119.77000*119.74000*119.81000*119.73000
05/03/1999 03:40:00*119.78000*119.74000*119.78000*119.70000
05/03/1999 03:45:00*119.75000*119.74000*119.79000*119.70000
05/03/1999 03:50:00*119.70000*119.71000*119.76000*119.63000
05/03/1999 03:55:00*119.68000*119.67000*119.71000*119.64000
05/03/1999 04:00:00*119.67000*119.66000*119.68000*119.60000
05/03/1999 04:05:00*119.66000*119.65000*119.71000*119.63000
05/03/1999 04:10:00*119.69000*119.67000*119.72000*119.66000
05/03/1999 04:15:00*119.72000*119.67000*119.72000*119.65000
05/03/1999 04:20:00*119.65000*119.66000*119.72000*119.63000
05/03/1999 04:25:00*119.68000*119.66000*119.70000*119.63000
05/03/1999 04:30:00*119.68000*119.69000*119.70000*119.66000
05/03/1999 04:35:00*119.68000*119.69000*119.69000*119.62000
05/03/1999 04:40:00*119.68000*119.72000*119.73000*119.63000
05/03/1999 04:45:00*119.69000*119.72000*119.77000*119.68000
05/03/1999 04:50:00*119.70000*119.74000*119.78000*119.67000
05/03/1999 04:55:00*119.72000*119.74000*119.78000*119.65000
05/03/1999 05:00:00*119.74000*119.71000*119.76000*119.71000
05/03/1999 05:05:00*119.73000*119.73000*119.76000*119.68000
05/03/1999 05:10:00*119.70000*119.67000*119.72000*119.67000
05/03/1999 05:15:00*119.68000*119.69000*119.73000*119.65000
05/03/1999 05:20:00*119.72000*119.67000*119.72000*119.67000
05/03/1999 05:25:00*119.70000*119.53000*119.71000*119.53000
05/03/1999 05:30:00*119.53000*119.53000*119.58000*119.48000
05/03/1999 05:35:00*119.54000*119.52000*119.56000*119.48000
05/03/1999 05:40:00*119.50000*119.48000*119.65000*119.45000
05/03/1999 05:45:00*119.50000*119.48000*119.56000*119.48000
05/03/1999 05:50:00*119.52000*119.54000*119.55000*119.49000
05/03/1999 05:55:00*119.56000*119.54000*119.58000*119.50000
05/03/1999 06:00:00*119.55000*119.58000*119.61000*119.52000
05/03/1999 06:05:00*119.60000*119.59000*119.62000*119.56000
05/03/1999 06:10:00*119.62000*119.58000*119.65000*119.56000
05/03/1999 06:15:00*119.59000*119.44000*119.61000*119.44000
05/03/1999 06:20:00*119.42000*119.58000*119.61000*119.42000
05/03/1999 06:25:00*119.53000*119.56000*119.61000*119.53000
05/03/1999 06:30:00*119.58000*119.56000*119.59000*119.52000
05/03/1999 06:35:00*119.59000*119.57000*119.60000*119.55000
05/03/1999 06:40:00*119.59000*119.58000*119.61000*119.55000
05/03/1999 06:45:00*119.60000*119.55000*119.60000*119.53000
05/03/1999 06:50:00*119.58000*119.57000*119.62000*119.53000
05/03/1999 06:55:00*119.59000*119.58000*119.61000*119.55000
05/03/1999 07:00:00*119.61000*119.59000*119.61000*119.56000
05/03/1999 07:05:00*119.59000*119.58000*119.60000*119.55000
05/03/1999 07:10:00*119.55000*119.57000*119.63000*119.55000
05/03/1999 07:15:00*119.56000*119.58000*119.61000*119.56000
05/03/1999 07:20:00*119.60000*119.56000*119.60000*119.55000
05/03/1999 07:25:00*119.60000*119.57000*119.64000*119.57000
05/03/1999 07:30:00*119.58000*119.54000*119.60000*119.53000
05/03/1999 07:35:00*119.56000*119.59000*119.62000*119.55000
05/03/1999 07:40:00*119.62000*119.63000*119.68000*119.58000
05/03/1999 07:45:00*119.66000*119.66000*119.69000*119.62000
05/03/1999 07:50:00*119.70000*119.68000*119.71000*119.66000
05/03/1999 07:55:00*119.68000*119.69000*119.75000*119.64000
05/03/1999 08:00:00*119.72000*119.76000*119.77000*119.69000
05/03/1999 08:05:00*119.75000*119.79000*119.80000*119.73000
05/03/1999 08:10:00*119.76000*119.76000*119.79000*119.72000
05/03/1999 08:15:00*119.73000*119.87000*119.87000*119.72000
05/03/1999 08:20:00*119.84000*119.91000*119.95000*119.83000
05/03/1999 08:25:00*119.92000*119.84000*119.92000*119.77000
05/03/1999 08:30:00*119.81000*119.87000*119.89000*119.80000
05/03/1999 08:35:00*119.87000*119.84000*119.87000*119.81000
05/03/1999 08:40:00*119.83000*119.85000*119.85000*119.77000
05/03/1999 08:45:00*119.84000*119.89000*119.90000*119.81000
05/03/1999 08:50:00*119.88000*119.88000*119.92000*119.77000
05/03/1999 08:55:00*119.89000*119.87000*119.95000*119.86000
05/03/1999 09:00:00*119.91000*119.89000*119.92000*119.77000
05/03/1999 09:05:00*119.90000*119.86000*119.93000*119.85000
05/03/1999 09:10:00*119.88000*119.88000*119.95000*119.86000
05/03/1999 09:15:00*119.90000*119.93000*119.95000*119.85000
05/03/1999 09:20:00*119.86000*119.91000*119.98000*119.86000
05/03/1999 09:25:00*119.92000*119.97000*119.97000*119.91000
05/03/1999 09:30:00*119.97000*119.96000*120.00000*119.93000
05/03/1999 09:35:00*119.94000*119.96000*119.96000*119.94000
05/03/1999 09:40:00*119.95000*119.94000*119.97000*119.93000
05/03/1999 09:45:00*119.96000*119.92000*120.02000*119.89000
05/03/1999 09:50:00*119.94000*119.95000*119.96000*119.91000
05/03/1999 09:55:00*119.92000*119.90000*119.96000*119.87000
05/03/1999 10:00:00*119.90000*119.93000*119.96000*119.90000
05/03/1999 10:05:00*119.89000*119.95000*119.97000*119.87000
05/03/1999 10:10:00*119.90000*119.92000*119.96000*119.90000
05/03/1999 10:15:00*119.94000*119.93000*119.97000*119.89000
05/03/1999 10:20:00*119.90000*119.92000*119.94000*119.90000
05/03/1999 10:25:00*119.94000*119.95000*119.97000*119.91000
05/03/1999 10:30:00*119.93000*119.98000*120.01000*119.91000
05/03/1999 10:35:00*120.00000*120.08000*120.12000*119.95000
05/03/1999 10:40:00*120.05000*120.13000*120.18000*120.05000
05/03/1999 10:45:00*120.14000*120.07000*120.16000*120.07000
05/03/1999 10:50:00*120.09000*120.13000*120.13000*120.06000
05/03/1999 10:55:00*120.10000*120.11000*120.13000*120.06000
05/03/1999 11:00:00*120.08000*120.13000*120.16000*120.08000
05/03/1999 11:05:00*120.11000*120.10000*120.14000*120.07000
05/03/1999 11:10:00*120.07000*120.13000*120.14000*120.05000
05/03/1999 11:15:00*120.15000*120.16000*120.22000*120.12000
05/03/1999 11:20:00*120.15000*120.18000*120.19000*120.14000
05/03/1999 11:25:00*120.15000*120.08000*120.17000*120.08000
05/03/1999 11:30:00*120.11000*120.13000*120.17000*120.07000
05/03/1999 11:35:00*120.12000*120.17000*120.17000*120.12000
05/03/1999 11:40:00*120.15000*120.15000*120.17000*120.12000
05/03/1999 11:45:00*120.14000*120.13000*120.14000*120.10000
05/03/1999 11:50:00*120.12000*120.16000*120.16000*120.10000
05/03/1999 11:55:00*120.14000*120.13000*120.17000*120.13000
05/03/1999 12:00:00*120.12000*120.13000*120.15000*120.12000
05/03/1999 12:05:00*120.14000*120.13000*120.15000*120.13000
05/03/1999 12:10:00*120.15000*120.16000*120.17000*120.14000
05/03/1999 12:15:00*120.17000*120.16000*120.17000*120.15000
05/03/1999 12:20:00*120.17000*120.14000*120.17000*120.14000
05/03/1999 12:25:00*120.13000*120.12000*120.15000*120.10000
05/03/1999 12:30:00*120.15000*120.19000*120.19000*120.13000
05/03/1999 12:35:00*120.20000*120.20000*120.21000*120.18000
05/03/1999 12:45:00*120.21000*120.21000*120.21000*120.21000
05/03/1999 12:50:00*120.20000*120.18000*120.21000*120.18000
05/03/1999 12:55:00*120.16000*120.16000*120.16000*120.16000
05/03/1999 13:00:00*120.18000*120.18000*120.18000*120.18000
05/03/1999 13:05:00*120.18000*120.20000*120.20000*120.17000
05/03/1999 13:10:00*120.21000*120.21000*120.21000*120.21000
05/03/1999 13:15:00*120.18000*120.18000*120.18000*120.18000
05/03/1999 13:20:00*120.26000*120.18000*120.27000*120.18000
05/03/1999 13:25:00*120.30000*120.36000*120.38000*120.18000
05/03/1999 13:30:00*120.40000*120.35000*120.40000*120.35000
05/03/1999 13:35:00*120.36000*120.33000*120.36000*120.33000
05/03/1999 13:40:00*120.17000*120.37000*120.37000*120.17000
05/03/1999 13:45:00*120.36000*120.35000*120.36000*120.35000
05/03/1999 13:50:00*120.32000*120.37000*120.38000*120.32000
05/03/1999 13:55:00*120.32000*120.40000*120.40000*120.32000
05/03/1999 14:00:00*120.38000*120.39000*120.39000*120.38000
05/03/1999 14:05:00*120.38000*120.37000*120.38000*120.32000
05/03/1999 14:10:00*120.34000*120.35000*120.37000*120.32000
05/03/1999 14:15:00*120.36000*120.37000*120.37000*120.32000
05/03/1999 14:20:00*120.38000*120.39000*120.39000*120.37000
05/03/1999 14:25:00*120.40000*120.37000*120.40000*120.32000
05/03/1999 14:30:00*120.36000*120.37000*120.38000*120.36000
05/03/1999 14:35:00*120.36000*120.37000*120.37000*120.36000
05/03/1999 14:40:00*120.35000*120.36000*120.37000*120.35000
05/03/1999 14:45:00*120.33000*120.37000*120.37000*120.29000
05/03/1999 14:50:00*120.29000*120.32000*120.32000*120.29000
05/03/1999 14:55:00*120.37000*120.32000*120.37000*120.32000
05/03/1999 15:00:00*120.37000*120.30000*120.37000*120.29000
05/03/1999 15:05:00*120.31000*120.37000*120.37000*120.30000
05/03/1999 15:10:00*120.30000*120.30000*120.30000*120.30000
05/03/1999 15:15:00*120.33000*120.30000*120.33000*120.30000
05/03/1999 15:20:00*120.30000*120.30000*120.30000*120.30000
05/03/1999 15:25:00*120.25000*120.21000*120.30000*120.21000
05/03/1999 15:30:00*120.28000*120.23000*120.29000*120.21000
05/03/1999 15:35:00*120.19000*120.18000*120.22000*120.17000
05/03/1999 15:40:00*120.17000*120.16000*120.18000*120.16000
05/03/1999 15:45:00*120.18000*120.22000*120.27000*120.18000
05/03/1999 15:50:00*120.18000*120.18000*120.18000*120.18000
05/03/1999 15:55:00*120.22000*120.22000*120.22000*120.22000
05/03/1999 16:00:00*120.22000*120.21000*120.22000*120.21000
05/03/1999 16:05:00*120.27000*120.25000*120.27000*120.23000
05/03/1999 16:10:00*120.30000*120.31000*120.35000*120.27000
05/03/1999 16:15:00*120.30000*120.32000*120.32000*120.30000
05/03/1999 16:20:00*120.27000*120.31000*120.32000*120.27000
05/03/1999 16:25:00*120.32000*120.35000*120.35000*120.32000
05/03/1999 16:30:00*120.34000*120.35000*120.35000*120.34000
05/03/1999 16:35:00*120.34000*120.33000*120.35000*120.33000
05/03/1999 16:40:00*120.34000*120.35000*120.35000*120.34000
05/03/1999 16:45:00*120.32000*120.30000*120.32000*120.30000
05/03/1999 16:50:00*120.31000*120.31000*120.31000*120.18000
05/03/1999 16:55:00*120.40000*120.36000*120.40000*120.35000
05/03/1999 17:00:00*120.35000*120.35000*120.35000*120.35000
