04/16/1999 18:35:00*117.77000*117.77000*117.77000*117.77000
04/16/1999 20:40:00*117.77000*117.77000*117.77000*117.77000
04/16/1999 21:05:00*117.85000*117.90000*117.90000*117.85000
04/16/1999 21:10:00*117.88000*117.92000*117.92000*117.88000
04/17/1999 01:50:00*118.01000*117.77000*118.01000*117.77000
04/17/1999 02:00:00*117.75000*117.75000*117.75000*117.75000
04/17/1999 02:05:00*117.84000*117.84000*117.84000*117.84000
04/17/1999 08:55:00*117.86000*117.84000*117.86000*117.84000
04/17/1999 12:15:00*117.86000*117.86000*117.86000*117.86000
