04/15/1999 17:10:00*119.02000*119.01000*119.02000*118.97000
04/15/1999 17:15:00*119.06000*119.13000*119.13000*118.99000
04/15/1999 17:20:00*119.13000*119.12000*119.13000*119.12000
04/15/1999 17:25:00*119.13000*119.15000*119.15000*119.13000
04/15/1999 17:40:00*119.16000*119.16000*119.16000*119.16000
04/15/1999 17:45:00*119.12000*119.18000*119.18000*119.12000
04/15/1999 17:50:00*119.17000*119.12000*119.17000*119.12000
04/15/1999 17:55:00*119.13000*119.16000*119.16000*119.12000
04/15/1999 18:10:00*119.15000*119.15000*119.15000*119.13000
04/15/1999 18:15:00*119.15000*119.15000*119.15000*119.15000
04/15/1999 18:20:00*119.14000*119.17000*119.17000*119.14000
04/15/1999 18:25:00*119.16000*119.13000*119.16000*119.13000
04/15/1999 18:30:00*119.11000*119.13000*119.17000*119.10000
04/15/1999 18:35:00*119.09000*119.16000*119.16000*118.84000
04/15/1999 18:40:00*119.15000*119.15000*119.15000*119.15000
04/15/1999 18:45:00*119.17000*119.17000*119.17000*119.17000
04/15/1999 18:50:00*119.12000*119.10000*119.13000*119.10000
04/15/1999 19:00:00*119.12000*119.06000*119.14000*119.06000
04/15/1999 19:05:00*119.09000*119.09000*119.10000*119.09000
04/15/1999 19:10:00*119.08000*119.07000*119.08000*119.06000
04/15/1999 19:15:00*119.05000*119.13000*119.13000*119.05000
04/15/1999 19:20:00*119.05000*119.17000*119.17000*119.05000
04/15/1999 19:35:00*119.16000*119.16000*119.16000*119.16000
04/15/1999 19:40:00*119.15000*119.16000*119.16000*119.15000
04/15/1999 19:45:00*119.08000*119.08000*119.08000*119.08000
04/15/1999 19:55:00*119.12000*119.12000*119.12000*119.12000
04/15/1999 20:00:00*119.07000*119.07000*119.07000*119.07000
04/15/1999 20:05:00*119.10000*118.97000*119.10000*118.97000
04/15/1999 20:10:00*119.05000*118.95000*119.05000*118.90000
04/15/1999 20:15:00*118.89000*118.94000*118.95000*118.89000
04/15/1999 20:20:00*118.91000*118.93000*118.93000*118.91000
04/15/1999 20:25:00*118.96000*118.90000*118.96000*118.88000
04/15/1999 20:30:00*118.95000*118.93000*118.95000*118.93000
04/15/1999 20:35:00*118.94000*118.87000*118.95000*118.87000
04/15/1999 20:40:00*118.91000*118.90000*118.91000*118.88000
04/15/1999 20:45:00*118.89000*118.85000*118.89000*118.84000
04/15/1999 20:50:00*118.87000*118.87000*118.87000*118.87000
04/15/1999 20:55:00*118.88000*118.86000*118.91000*118.86000
04/15/1999 21:00:00*118.87000*118.90000*118.92000*118.87000
04/15/1999 21:05:00*118.91000*118.92000*118.92000*118.89000
04/15/1999 21:10:00*118.90000*118.95000*118.96000*118.90000
04/15/1999 21:15:00*118.92000*118.94000*118.94000*118.92000
04/15/1999 21:20:00*118.93000*118.95000*118.97000*118.92000
04/15/1999 21:25:00*118.98000*118.99000*118.99000*118.95000
04/15/1999 21:30:00*118.97000*118.97000*118.98000*118.96000
04/15/1999 21:35:00*118.98000*118.96000*118.99000*118.95000
04/15/1999 21:40:00*118.90000*118.79000*118.96000*118.77000
04/15/1999 21:45:00*118.99000*118.87000*118.99000*118.77000
04/15/1999 21:50:00*118.88000*118.86000*118.89000*118.83000
04/15/1999 21:55:00*118.91000*118.91000*118.91000*118.91000
04/15/1999 22:00:00*118.85000*118.75000*118.86000*118.72000
04/15/1999 22:05:00*118.74000*118.63000*118.81000*118.63000
04/15/1999 22:10:00*118.67000*118.57000*118.67000*118.57000
04/15/1999 22:15:00*118.56000*118.62000*118.62000*118.54000
04/15/1999 22:20:00*118.59000*118.60000*118.64000*118.59000
04/15/1999 22:25:00*118.63000*118.59000*118.63000*118.57000
04/15/1999 22:30:00*118.62000*118.64000*118.65000*118.62000
04/15/1999 22:35:00*118.63000*118.63000*118.63000*118.63000
04/15/1999 22:40:00*118.66000*118.66000*118.66000*118.66000
04/15/1999 22:45:00*118.65000*118.64000*118.66000*118.64000
04/15/1999 22:50:00*118.65000*118.66000*118.66000*118.65000
04/15/1999 22:55:00*118.61000*118.66000*118.66000*118.59000
04/15/1999 23:00:00*118.45000*118.35000*118.54000*118.25000
04/15/1999 23:05:00*118.55000*118.32000*118.55000*118.25000
04/15/1999 23:10:00*118.35000*118.35000*118.35000*118.35000
04/15/1999 23:15:00*118.34000*118.32000*118.34000*118.32000
04/15/1999 23:20:00*118.30000*118.05000*118.30000*118.03000
04/15/1999 23:25:00*118.00000*117.70000*118.00000*117.55000
04/15/1999 23:30:00*117.67000*117.72000*117.72000*117.47000
04/15/1999 23:35:00*117.62000*117.67000*117.70000*117.42000
04/15/1999 23:40:00*117.68000*117.80000*117.80000*117.68000
04/15/1999 23:45:00*117.85000*117.85000*118.00000*117.80000
04/15/1999 23:50:00*118.14000*118.32000*118.60000*118.05000
04/15/1999 23:55:00*118.45000*118.12000*118.45000*118.12000
04/16/1999 00:00:00*118.17000*118.25000*118.27000*118.17000
04/16/1999 00:05:00*118.21000*118.23000*118.26000*118.21000
04/16/1999 00:10:00*118.28000*118.28000*118.30000*118.21000
04/16/1999 00:15:00*118.26000*118.32000*118.36000*118.26000
04/16/1999 00:20:00*118.33000*118.33000*118.33000*118.29000
04/16/1999 00:25:00*118.32000*118.27000*118.35000*118.27000
04/16/1999 00:30:00*118.28000*118.25000*118.28000*118.25000
04/16/1999 00:35:00*118.28000*118.30000*118.33000*118.25000
04/16/1999 00:40:00*118.30000*118.31000*118.32000*118.30000
04/16/1999 00:45:00*118.31000*118.39000*118.48000*118.30000
04/16/1999 00:50:00*118.43000*118.30000*118.43000*118.29000
04/16/1999 00:55:00*118.21000*118.22000*118.30000*118.18000
04/16/1999 01:00:00*118.22000*118.32000*118.32000*118.22000
04/16/1999 01:05:00*118.29000*118.32000*118.32000*118.27000
04/16/1999 01:10:00*118.35000*118.31000*118.35000*118.29000
04/16/1999 01:15:00*118.31000*118.28000*118.31000*118.27000
04/16/1999 01:20:00*118.27000*118.31000*118.32000*118.27000
04/16/1999 01:25:00*118.32000*118.26000*118.34000*118.22000
04/16/1999 01:30:00*118.27000*118.32000*118.35000*118.27000
04/16/1999 01:35:00*118.36000*118.39000*118.42000*118.33000
04/16/1999 01:40:00*118.36000*118.32000*118.39000*118.32000
04/16/1999 01:45:00*118.33000*118.30000*118.36000*118.28000
04/16/1999 01:50:00*118.27000*118.32000*118.37000*118.27000
04/16/1999 01:55:00*118.31000*118.30000*118.33000*118.28000
04/16/1999 02:00:00*118.27000*118.22000*118.31000*118.22000
04/16/1999 02:05:00*118.28000*118.24000*118.32000*118.17000
04/16/1999 02:10:00*118.22000*118.38000*118.38000*118.08000
04/16/1999 02:15:00*118.25000*118.24000*118.28000*118.19000
04/16/1999 02:20:00*118.20000*118.10000*118.23000*118.09000
04/16/1999 02:25:00*118.08000*118.07000*118.10000*118.04000
04/16/1999 02:30:00*118.14000*118.15000*118.17000*118.10000
04/16/1999 02:35:00*118.18000*118.17000*118.18000*118.10000
04/16/1999 02:40:00*118.15000*118.18000*118.19000*118.10000
04/16/1999 02:45:00*118.16000*118.14000*118.16000*118.12000
04/16/1999 02:50:00*118.16000*118.11000*118.27000*118.07000
04/16/1999 02:55:00*118.10000*118.06000*118.15000*118.03000
04/16/1999 03:00:00*118.08000*118.10000*118.15000*118.06000
04/16/1999 03:05:00*118.12000*118.15000*118.17000*118.10000
04/16/1999 03:10:00*118.15000*118.19000*118.22000*118.11000
04/16/1999 03:15:00*118.17000*118.24000*118.37000*118.14000
04/16/1999 03:20:00*118.27000*118.28000*118.37000*118.20000
04/16/1999 03:25:00*118.25000*118.22000*118.25000*118.15000
04/16/1999 03:30:00*118.24000*118.25000*118.29000*118.17000
04/16/1999 03:35:00*118.25000*118.23000*118.27000*118.19000
04/16/1999 03:40:00*118.21000*118.28000*118.29000*118.20000
04/16/1999 03:45:00*118.27000*118.33000*118.36000*118.20000
04/16/1999 03:50:00*118.36000*118.32000*118.37000*118.26000
04/16/1999 03:55:00*118.27000*118.23000*118.38000*118.22000
04/16/1999 04:00:00*118.23000*118.22000*118.28000*118.19000
04/16/1999 04:05:00*118.24000*118.32000*118.32000*118.22000
04/16/1999 04:10:00*118.33000*118.30000*118.36000*118.25000
04/16/1999 04:15:00*118.30000*118.34000*118.36000*118.13000
04/16/1999 04:20:00*118.31000*118.32000*118.37000*118.28000
04/16/1999 04:25:00*118.33000*118.34000*118.37000*118.30000
04/16/1999 04:30:00*118.32000*118.35000*118.39000*118.30000
04/16/1999 04:35:00*118.33000*118.35000*118.38000*118.30000
04/16/1999 04:40:00*118.33000*118.34000*118.39000*118.28000
04/16/1999 04:45:00*118.37000*118.44000*118.48000*118.35000
04/16/1999 04:50:00*118.45000*118.45000*118.46000*118.22000
04/16/1999 04:55:00*118.42000*118.46000*118.48000*118.40000
04/16/1999 05:00:00*118.44000*118.47000*118.49000*118.42000
04/16/1999 05:05:00*118.44000*118.43000*118.48000*118.41000
04/16/1999 05:10:00*118.42000*118.43000*118.51000*118.34000
04/16/1999 05:15:00*118.36000*118.27000*118.44000*118.24000
04/16/1999 05:20:00*118.23000*118.30000*118.41000*118.22000
04/16/1999 05:25:00*118.33000*118.36000*118.42000*118.28000
04/16/1999 05:30:00*118.39000*118.45000*118.48000*118.34000
04/16/1999 05:35:00*118.42000*118.38000*118.45000*118.34000
04/16/1999 05:40:00*118.39000*118.41000*118.41000*118.32000
04/16/1999 05:45:00*118.39000*118.39000*118.51000*118.35000
04/16/1999 05:50:00*118.43000*118.42000*118.44000*118.33000
04/16/1999 05:55:00*118.41000*118.37000*118.43000*118.34000
04/16/1999 06:00:00*118.36000*118.37000*118.40000*118.32000
04/16/1999 06:05:00*118.39000*118.38000*118.46000*118.34000
04/16/1999 06:10:00*118.36000*118.37000*118.47000*118.32000
04/16/1999 06:15:00*118.36000*118.34000*118.40000*118.32000
04/16/1999 06:20:00*118.35000*118.42000*118.42000*118.33000
04/16/1999 06:25:00*118.36000*118.46000*118.46000*118.34000
04/16/1999 06:30:00*118.43000*118.44000*118.50000*118.40000
04/16/1999 06:35:00*118.41000*118.54000*118.60000*118.41000
04/16/1999 06:40:00*118.55000*118.58000*118.62000*118.51000
04/16/1999 06:45:00*118.56000*118.59000*118.63000*118.55000
04/16/1999 06:50:00*118.64000*118.69000*118.69000*118.57000
04/16/1999 06:55:00*118.67000*118.65000*118.68000*118.60000
04/16/1999 07:00:00*118.61000*118.52000*118.64000*118.48000
04/16/1999 07:05:00*118.50000*118.49000*118.64000*118.47000
04/16/1999 07:10:00*118.49000*118.50000*118.60000*118.46000
04/16/1999 07:15:00*118.47000*118.48000*118.53000*118.45000
04/16/1999 07:20:00*118.46000*118.35000*118.48000*118.35000
04/16/1999 07:25:00*118.37000*118.32000*118.45000*118.28000
04/16/1999 07:30:00*118.31000*118.17000*118.31000*118.14000
04/16/1999 07:35:00*118.18000*118.16000*118.18000*118.11000
04/16/1999 07:40:00*118.12000*118.10000*118.20000*117.98000
04/16/1999 07:45:00*118.08000*118.06000*118.09000*118.03000
04/16/1999 07:50:00*118.04000*118.08000*118.11000*118.03000
04/16/1999 07:55:00*118.07000*118.06000*118.17000*118.03000
04/16/1999 08:00:00*118.05000*118.10000*118.15000*118.03000
04/16/1999 08:05:00*118.17000*118.15000*118.19000*118.13000
04/16/1999 08:10:00*118.14000*118.15000*118.17000*118.10000
04/16/1999 08:15:00*118.17000*118.18000*118.18000*118.13000
04/16/1999 08:20:00*118.19000*117.97000*118.19000*117.90000
04/16/1999 08:25:00*117.95000*117.91000*118.04000*117.80000
04/16/1999 08:30:00*117.95000*117.95000*118.02000*117.90000
04/16/1999 08:35:00*117.94000*117.82000*118.00000*117.82000
04/16/1999 08:40:00*117.82000*117.89000*117.91000*117.79000
04/16/1999 08:45:00*117.92000*117.94000*117.99000*117.84000
04/16/1999 08:50:00*117.97000*117.99000*117.99000*117.88000
04/16/1999 08:55:00*117.93000*117.92000*118.00000*117.90000
04/16/1999 09:00:00*117.93000*117.93000*117.94000*117.89000
04/16/1999 09:05:00*117.83000*117.89000*117.95000*117.82000
04/16/1999 09:10:00*117.89000*117.87000*117.89000*117.83000
04/16/1999 09:15:00*117.84000*117.86000*117.91000*117.82000
04/16/1999 09:20:00*117.88000*117.96000*118.01000*117.88000
04/16/1999 09:25:00*117.93000*118.07000*118.09000*117.92000
04/16/1999 09:30:00*118.09000*118.10000*118.12000*118.04000
04/16/1999 09:35:00*118.12000*118.06000*118.16000*118.04000
04/16/1999 09:40:00*118.07000*118.00000*118.07000*117.90000
04/16/1999 09:45:00*117.98000*117.98000*118.08000*117.97000
04/16/1999 09:50:00*118.02000*117.99000*118.05000*117.97000
04/16/1999 09:55:00*118.04000*117.92000*118.07000*117.92000
04/16/1999 10:00:00*117.97000*117.99000*118.03000*117.91000
04/16/1999 10:05:00*118.01000*117.98000*118.01000*117.90000
04/16/1999 10:10:00*117.99000*118.02000*118.03000*117.90000
04/16/1999 10:15:00*117.97000*118.02000*118.04000*117.93000
04/16/1999 10:20:00*118.03000*118.02000*118.11000*117.93000
04/16/1999 10:25:00*118.02000*118.03000*118.06000*117.92000
04/16/1999 10:30:00*118.03000*118.03000*118.04000*117.97000
04/16/1999 10:35:00*118.04000*118.02000*118.04000*118.01000
04/16/1999 10:45:00*117.86000*117.97000*117.97000*117.86000
04/16/1999 10:50:00*118.00000*118.06000*118.09000*117.86000
04/16/1999 10:55:00*118.07000*118.10000*118.13000*117.86000
04/16/1999 11:00:00*118.11000*118.11000*118.12000*118.06000
04/16/1999 11:05:00*118.11000*118.14000*118.22000*118.10000
04/16/1999 11:10:00*118.17000*118.14000*118.24000*118.05000
04/16/1999 11:15:00*118.15000*118.23000*118.28000*118.15000
04/16/1999 11:20:00*118.26000*118.19000*118.29000*118.06000
04/16/1999 11:25:00*118.19000*117.98000*118.22000*117.98000
04/16/1999 11:30:00*118.00000*117.95000*118.19000*117.92000
04/16/1999 11:35:00*117.94000*117.95000*117.97000*117.94000
04/16/1999 11:40:00*117.97000*117.86000*117.98000*117.81000
04/16/1999 11:45:00*117.87000*117.90000*117.98000*117.86000
04/16/1999 11:50:00*117.86000*117.82000*117.89000*117.81000
04/16/1999 11:55:00*117.83000*117.86000*117.90000*117.82000
04/16/1999 12:00:00*117.85000*117.85000*117.88000*117.85000
04/16/1999 12:05:00*117.85000*117.87000*117.88000*117.85000
04/16/1999 12:10:00*117.86000*117.85000*117.87000*117.82000
04/16/1999 12:15:00*117.84000*117.72000*117.84000*117.72000
04/16/1999 12:20:00*117.72000*117.80000*117.82000*117.72000
04/16/1999 12:25:00*117.79000*117.79000*117.80000*117.77000
04/16/1999 12:30:00*117.77000*117.79000*117.83000*117.76000
04/16/1999 12:35:00*117.80000*117.80000*117.82000*117.80000
04/16/1999 12:40:00*117.80000*117.77000*117.82000*117.77000
04/16/1999 12:45:00*117.72000*117.76000*117.82000*117.67000
04/16/1999 12:50:00*117.74000*117.81000*117.82000*117.68000
04/16/1999 12:55:00*117.83000*117.88000*117.89000*117.81000
04/16/1999 13:00:00*117.87000*117.90000*117.93000*117.87000
04/16/1999 13:05:00*117.85000*117.87000*117.90000*117.85000
04/16/1999 13:10:00*117.90000*117.88000*118.07000*117.87000
04/16/1999 13:15:00*117.87000*117.88000*117.88000*117.87000
04/16/1999 13:20:00*117.89000*117.87000*117.89000*117.84000
04/16/1999 13:25:00*117.90000*117.87000*117.92000*117.80000
04/16/1999 13:30:00*117.86000*117.82000*117.86000*117.81000
04/16/1999 13:35:00*117.80000*117.82000*117.82000*117.80000
04/16/1999 13:40:00*117.81000*117.84000*117.84000*117.81000
04/16/1999 13:45:00*117.87000*117.88000*117.90000*117.81000
04/16/1999 13:50:00*117.85000*117.87000*117.87000*117.81000
04/16/1999 13:55:00*117.88000*117.85000*117.89000*117.85000
04/16/1999 14:00:00*117.82000*117.85000*117.87000*117.82000
04/16/1999 14:05:00*117.84000*117.81000*117.84000*117.79000
04/16/1999 14:10:00*117.77000*117.81000*117.81000*117.77000
04/16/1999 14:15:00*117.78000*117.77000*117.78000*117.77000
04/16/1999 14:20:00*117.79000*117.79000*117.79000*117.77000
04/16/1999 14:25:00*117.77000*117.78000*117.79000*117.75000
04/16/1999 14:30:00*117.73000*117.77000*117.78000*117.73000
04/16/1999 14:35:00*117.75000*117.77000*117.78000*117.73000
04/16/1999 14:40:00*117.73000*117.78000*117.78000*117.73000
04/16/1999 14:45:00*117.74000*117.77000*117.79000*117.74000
04/16/1999 14:50:00*117.76000*117.75000*117.76000*117.72000
04/16/1999 14:55:00*117.73000*117.77000*117.77000*117.73000
04/16/1999 15:00:00*117.78000*117.81000*117.82000*117.74000
04/16/1999 15:05:00*117.77000*117.80000*117.81000*117.77000
04/16/1999 15:15:00*117.85000*117.84000*117.87000*117.74000
04/16/1999 15:20:00*117.84000*117.84000*117.84000*117.84000
04/16/1999 15:25:00*117.83000*117.83000*117.84000*117.74000
04/16/1999 15:30:00*117.74000*117.83000*117.83000*117.74000
04/16/1999 15:40:00*117.74000*117.74000*117.74000*117.74000
04/16/1999 15:45:00*117.83000*117.79000*117.83000*117.79000
04/16/1999 15:50:00*117.77000*117.82000*117.82000*117.77000
04/16/1999 15:55:00*117.81000*117.81000*117.81000*117.80000
04/16/1999 16:00:00*117.86000*117.80000*117.86000*117.80000
04/16/1999 16:05:00*117.80000*117.87000*117.87000*117.80000
04/16/1999 16:10:00*117.75000*117.75000*117.75000*117.75000
04/16/1999 16:15:00*117.82000*117.82000*117.82000*117.82000
04/16/1999 16:20:00*117.87000*117.86000*117.92000*117.86000
04/16/1999 16:25:00*117.77000*117.86000*117.86000*117.77000
04/16/1999 16:30:00*117.80000*117.80000*117.80000*117.80000
04/16/1999 16:35:00*117.86000*117.86000*117.86000*117.86000
