04/04/1999 17:05:00*120.59000*120.59000*120.59000*120.59000
04/04/1999 17:15:00*120.58000*120.55000*120.58000*120.55000
04/04/1999 17:20:00*120.54000*120.64000*120.64000*120.53000
04/04/1999 17:25:00*120.65000*120.66000*120.66000*120.65000
04/04/1999 17:30:00*120.63000*120.63000*120.63000*120.63000
04/04/1999 17:35:00*120.50000*120.62000*120.62000*120.50000
04/04/1999 17:40:00*120.63000*120.62000*120.63000*120.62000
04/04/1999 17:45:00*120.67000*120.67000*120.67000*120.67000
04/04/1999 17:55:00*120.66000*120.67000*120.67000*120.66000
04/04/1999 18:20:00*120.66000*120.63000*120.66000*120.63000
04/04/1999 18:25:00*120.62000*120.68000*120.68000*120.62000
04/04/1999 18:30:00*120.66000*120.62000*120.66000*120.61000
04/04/1999 18:35:00*120.63000*120.60000*120.63000*120.60000
04/04/1999 18:40:00*120.59000*120.60000*120.60000*120.59000
04/04/1999 18:45:00*120.60000*120.61000*120.61000*120.60000
04/04/1999 18:50:00*120.60000*120.59000*120.60000*120.58000
04/04/1999 18:55:00*120.60000*120.64000*120.72000*120.60000
04/04/1999 19:00:00*120.64000*120.53000*120.70000*120.53000
04/04/1999 19:05:00*120.54000*120.55000*120.57000*120.52000
04/04/1999 19:10:00*120.45000*120.46000*120.50000*120.43000
04/04/1999 19:15:00*120.48000*120.62000*120.66000*120.45000
04/04/1999 19:20:00*120.67000*120.62000*120.67000*120.62000
04/04/1999 19:25:00*120.63000*120.80000*120.80000*120.62000
04/04/1999 19:30:00*120.79000*121.12000*121.12000*120.79000
04/04/1999 19:35:00*120.90000*121.17000*121.24000*120.90000
04/04/1999 19:40:00*121.20000*121.32000*121.32000*121.18000
04/04/1999 19:45:00*121.34000*121.42000*121.42000*121.27000
04/04/1999 19:50:00*121.41000*121.41000*121.44000*121.39000
04/04/1999 19:55:00*120.57000*120.44000*120.57000*120.44000
04/04/1999 20:00:00*121.32000*121.32000*121.32000*121.32000
04/04/1999 20:05:00*121.33000*121.35000*121.38000*121.33000
04/04/1999 20:10:00*121.37000*121.39000*121.67000*121.23000
04/04/1999 20:15:00*121.30000*121.30000*121.41000*121.30000
04/04/1999 20:20:00*121.33000*121.39000*121.39000*121.33000
04/04/1999 20:25:00*121.35000*121.42000*121.46000*121.35000
04/04/1999 20:30:00*121.41000*121.38000*121.41000*121.36000
04/04/1999 20:35:00*121.36000*121.42000*121.42000*121.36000
04/04/1999 20:40:00*121.41000*121.42000*121.42000*121.37000
04/04/1999 20:45:00*121.40000*121.40000*121.42000*121.39000
04/04/1999 20:50:00*121.39000*121.38000*121.39000*121.37000
04/04/1999 20:55:00*121.37000*121.46000*121.46000*121.36000
04/04/1999 21:00:00*121.44000*121.44000*121.45000*121.43000
04/04/1999 21:05:00*121.43000*121.43000*121.43000*121.43000
04/04/1999 21:10:00*121.44000*121.52000*121.52000*121.44000
04/04/1999 21:15:00*121.57000*121.63000*121.72000*121.57000
04/04/1999 21:20:00*121.62000*121.63000*121.64000*121.62000
04/04/1999 21:25:00*121.64000*121.62000*121.74000*121.60000
04/04/1999 21:30:00*121.61000*121.55000*121.61000*121.55000
04/04/1999 21:35:00*121.58000*121.57000*121.58000*121.56000
04/04/1999 21:40:00*121.54000*121.62000*121.62000*121.54000
04/04/1999 21:45:00*121.59000*121.41000*121.61000*121.32000
04/04/1999 21:50:00*121.58000*121.57000*121.62000*121.57000
04/04/1999 21:55:00*121.55000*121.57000*121.57000*121.55000
04/04/1999 22:00:00*121.56000*121.59000*121.60000*121.55000
04/04/1999 22:05:00*121.60000*121.59000*121.60000*121.55000
04/04/1999 22:10:00*121.60000*121.65000*121.66000*121.60000
04/04/1999 22:15:00*121.58000*121.50000*121.64000*121.48000
04/04/1999 22:20:00*121.55000*121.52000*121.63000*121.52000
04/04/1999 22:25:00*121.51000*121.50000*121.52000*121.50000
04/04/1999 22:30:00*121.51000*121.51000*121.55000*121.51000
04/04/1999 22:35:00*121.54000*121.48000*121.55000*121.48000
04/04/1999 22:40:00*121.47000*121.51000*121.51000*121.47000
04/04/1999 22:45:00*121.47000*121.50000*121.51000*121.44000
04/04/1999 22:50:00*121.51000*121.52000*121.52000*121.51000
04/04/1999 22:55:00*121.51000*121.55000*121.56000*121.44000
04/04/1999 23:00:00*121.54000*121.55000*121.55000*121.54000
04/04/1999 23:05:00*121.55000*121.55000*121.61000*121.55000
04/04/1999 23:10:00*121.54000*121.72000*121.74000*121.52000
04/04/1999 23:15:00*121.74000*121.55000*121.82000*121.50000
04/04/1999 23:20:00*121.48000*121.55000*121.55000*121.47000
04/04/1999 23:25:00*121.45000*121.43000*121.47000*121.42000
04/04/1999 23:30:00*121.44000*121.44000*121.50000*121.44000
04/04/1999 23:35:00*121.42000*121.44000*121.50000*121.42000
04/04/1999 23:40:00*121.46000*121.45000*121.50000*121.45000
04/04/1999 23:45:00*121.46000*121.47000*121.47000*121.44000
04/04/1999 23:50:00*121.51000*121.53000*121.57000*121.47000
04/04/1999 23:55:00*121.54000*121.54000*121.55000*121.53000
04/05/1999 00:00:00*121.53000*121.54000*121.55000*121.51000
04/05/1999 00:05:00*121.53000*121.54000*121.55000*121.52000
04/05/1999 00:10:00*121.53000*121.53000*121.55000*121.52000
04/05/1999 00:15:00*121.55000*121.55000*121.55000*121.53000
04/05/1999 00:20:00*121.56000*121.58000*121.58000*121.52000
04/05/1999 00:25:00*121.58000*121.58000*121.61000*121.55000
04/05/1999 00:30:00*121.57000*121.54000*121.58000*121.54000
04/05/1999 00:35:00*121.53000*121.54000*121.57000*121.52000
04/05/1999 00:40:00*121.53000*121.55000*121.55000*121.53000
04/05/1999 00:45:00*121.57000*121.53000*121.57000*121.51000
04/05/1999 00:50:00*121.53000*121.52000*121.54000*121.52000
04/05/1999 00:55:00*121.53000*121.54000*121.57000*121.48000
04/05/1999 01:00:00*121.53000*121.57000*121.58000*121.52000
04/05/1999 01:05:00*121.56000*121.51000*121.56000*121.42000
04/05/1999 01:10:00*121.52000*121.50000*121.85000*121.47000
04/05/1999 01:15:00*121.49000*121.45000*121.49000*121.42000
04/05/1999 01:20:00*121.46000*121.45000*121.50000*121.42000
04/05/1999 01:25:00*121.42000*121.38000*121.44000*121.37000
04/05/1999 01:30:00*121.37000*121.42000*121.42000*121.36000
04/05/1999 01:35:00*121.43000*121.43000*121.45000*121.40000
04/05/1999 01:40:00*121.44000*121.42000*121.44000*121.39000
04/05/1999 01:45:00*121.41000*121.41000*121.42000*121.39000
04/05/1999 01:50:00*121.40000*121.41000*121.43000*121.37000
04/05/1999 01:55:00*121.38000*121.35000*121.40000*121.31000
04/05/1999 02:00:00*121.33000*121.32000*121.34000*121.29000
04/05/1999 02:05:00*121.31000*121.32000*121.34000*121.31000
04/05/1999 02:10:00*121.32000*121.35000*121.36000*121.27000
04/05/1999 02:15:00*121.34000*121.33000*121.34000*121.28000
04/05/1999 02:20:00*121.28000*121.26000*121.32000*121.26000
04/05/1999 02:25:00*121.34000*121.32000*121.34000*121.28000
04/05/1999 02:30:00*121.33000*121.30000*121.33000*121.30000
04/05/1999 02:35:00*121.32000*121.29000*121.32000*121.27000
04/05/1999 02:40:00*121.31000*121.32000*121.33000*121.28000
04/05/1999 02:45:00*121.29000*121.32000*121.34000*121.29000
04/05/1999 02:50:00*121.31000*121.36000*121.36000*121.31000
04/05/1999 02:55:00*121.37000*121.38000*121.38000*121.32000
04/05/1999 03:00:00*121.37000*121.37000*121.38000*121.35000
04/05/1999 03:05:00*121.36000*121.36000*121.38000*121.33000
04/05/1999 03:10:00*121.37000*121.37000*121.37000*121.30000
04/05/1999 03:15:00*121.36000*121.36000*121.39000*121.32000
04/05/1999 03:20:00*121.37000*121.32000*121.37000*121.32000
04/05/1999 03:25:00*121.33000*121.32000*121.36000*121.28000
04/05/1999 03:30:00*121.28000*121.32000*121.36000*121.28000
04/05/1999 03:35:00*121.31000*121.28000*121.32000*121.26000
04/05/1999 03:40:00*121.30000*121.29000*121.30000*121.24000
04/05/1999 03:45:00*121.28000*121.25000*121.28000*121.25000
04/05/1999 03:50:00*121.27000*121.32000*121.32000*121.27000
04/05/1999 03:55:00*121.31000*121.30000*121.31000*121.30000
04/05/1999 04:00:00*121.32000*121.27000*121.32000*121.27000
04/05/1999 04:05:00*121.31000*121.33000*121.33000*121.30000
04/05/1999 04:10:00*121.31000*121.35000*121.36000*121.31000
04/05/1999 04:15:00*121.35000*121.33000*121.36000*121.31000
04/05/1999 04:20:00*121.33000*121.33000*121.34000*121.30000
04/05/1999 04:25:00*121.32000*121.32000*121.34000*121.32000
04/05/1999 04:30:00*121.32000*121.33000*121.33000*121.28000
04/05/1999 04:35:00*121.32000*121.35000*121.35000*121.28000
04/05/1999 04:40:00*121.35000*121.34000*121.35000*121.33000
04/05/1999 04:45:00*121.36000*121.32000*121.36000*121.32000
04/05/1999 04:50:00*121.32000*121.31000*121.36000*121.31000
04/05/1999 04:55:00*121.33000*121.32000*121.33000*121.31000
04/05/1999 05:00:00*121.31000*121.31000*121.31000*121.30000
04/05/1999 05:05:00*121.31000*121.32000*121.42000*121.31000
04/05/1999 05:10:00*121.34000*121.34000*121.46000*121.32000
04/05/1999 05:15:00*121.33000*121.35000*121.37000*121.31000
04/05/1999 05:20:00*121.32000*121.41000*121.41000*121.29000
04/05/1999 05:25:00*121.34000*121.32000*121.38000*121.32000
04/05/1999 05:30:00*121.33000*121.32000*121.33000*121.28000
04/05/1999 05:35:00*121.29000*121.32000*121.33000*121.29000
04/05/1999 05:40:00*121.34000*121.34000*121.36000*121.32000
04/05/1999 05:45:00*121.30000*121.30000*121.34000*121.30000
04/05/1999 05:50:00*121.34000*121.32000*121.36000*121.32000
04/05/1999 05:55:00*121.37000*121.39000*121.39000*121.32000
04/05/1999 06:00:00*121.35000*121.36000*121.37000*121.33000
04/05/1999 06:05:00*121.39000*121.42000*121.47000*121.25000
04/05/1999 06:10:00*121.43000*121.42000*121.43000*121.34000
04/05/1999 06:15:00*121.43000*121.43000*121.44000*121.42000
04/05/1999 06:20:00*121.39000*121.35000*121.42000*121.34000
04/05/1999 06:25:00*121.39000*121.40000*121.42000*121.33000
04/05/1999 06:30:00*121.43000*121.35000*121.43000*121.34000
04/05/1999 06:35:00*121.35000*121.43000*121.43000*121.35000
04/05/1999 06:40:00*121.39000*121.40000*121.43000*121.37000
04/05/1999 06:45:00*121.43000*121.40000*121.43000*121.40000
04/05/1999 07:50:00*121.42000*121.45000*121.47000*121.42000
04/05/1999 07:55:00*121.44000*121.41000*121.44000*121.41000
04/05/1999 08:00:00*121.48000*121.44000*121.49000*121.44000
04/05/1999 08:05:00*121.45000*121.40000*121.47000*121.40000
04/05/1999 08:10:00*121.41000*121.39000*121.46000*121.39000
04/05/1999 08:15:00*121.47000*121.40000*121.47000*121.36000
04/05/1999 08:20:00*121.42000*121.40000*121.42000*121.36000
04/05/1999 08:25:00*121.34000*121.33000*121.47000*121.32000
04/05/1999 08:30:00*121.33000*121.32000*121.37000*121.32000
04/05/1999 08:35:00*121.36000*121.35000*121.38000*121.33000
04/05/1999 08:40:00*121.40000*121.42000*121.42000*121.36000
04/05/1999 08:45:00*121.37000*121.40000*121.40000*121.35000
04/05/1999 08:50:00*121.39000*121.40000*121.45000*121.35000
04/05/1999 08:55:00*121.43000*121.46000*121.46000*121.43000
04/05/1999 09:00:00*121.50000*121.58000*121.60000*121.44000
04/05/1999 09:05:00*121.61000*121.69000*121.69000*121.57000
04/05/1999 09:10:00*121.67000*121.68000*121.68000*121.67000
04/05/1999 09:15:00*121.71000*121.73000*121.73000*121.65000
04/05/1999 09:20:00*121.75000*121.72000*121.75000*121.69000
04/05/1999 09:25:00*121.68000*121.70000*121.71000*121.65000
04/05/1999 09:30:00*121.67000*121.69000*121.72000*121.67000
04/05/1999 09:35:00*121.70000*121.75000*121.75000*121.70000
04/05/1999 09:40:00*121.73000*121.80000*121.85000*121.73000
04/05/1999 09:45:00*121.77000*121.74000*121.78000*121.72000
04/05/1999 09:50:00*121.77000*121.81000*121.81000*121.75000
04/05/1999 09:55:00*121.79000*121.75000*121.79000*121.75000
04/05/1999 10:00:00*121.74000*121.71000*121.74000*121.69000
04/05/1999 10:05:00*121.76000*121.77000*121.77000*121.72000
04/05/1999 10:10:00*121.81000*121.81000*121.82000*121.76000
04/05/1999 10:15:00*121.82000*121.80000*121.83000*121.80000
04/05/1999 10:20:00*121.81000*121.82000*121.82000*121.81000
04/05/1999 10:25:00*121.83000*121.83000*121.84000*121.82000
04/05/1999 10:30:00*121.83000*121.82000*121.86000*121.82000
04/05/1999 10:35:00*121.83000*121.86000*121.86000*121.80000
04/05/1999 10:40:00*121.87000*121.84000*121.87000*121.80000
04/05/1999 10:45:00*121.83000*121.82000*121.86000*121.76000
04/05/1999 10:50:00*121.81000*121.86000*121.86000*121.80000
04/05/1999 10:55:00*121.87000*121.87000*121.87000*121.82000
04/05/1999 11:00:00*121.81000*121.95000*121.98000*121.81000
04/05/1999 11:05:00*121.90000*121.90000*121.92000*121.87000
04/05/1999 11:10:00*121.88000*121.92000*121.92000*121.88000
04/05/1999 11:15:00*121.92000*121.92000*121.94000*121.92000
04/05/1999 11:20:00*121.93000*121.92000*121.97000*121.92000
04/05/1999 11:25:00*121.94000*121.87000*121.94000*121.75000
04/05/1999 11:30:00*121.90000*121.89000*121.92000*121.75000
04/05/1999 11:35:00*121.90000*121.93000*121.93000*121.88000
04/05/1999 11:40:00*121.75000*121.92000*121.97000*121.75000
04/05/1999 11:45:00*121.93000*121.95000*121.97000*121.93000
04/05/1999 11:50:00*121.97000*121.97000*121.97000*121.95000
04/05/1999 11:55:00*121.97000*121.95000*121.97000*121.95000
04/05/1999 12:00:00*121.99000*121.98000*122.00000*121.75000
04/05/1999 12:05:00*121.98000*121.98000*122.00000*121.97000
04/05/1999 12:10:00*121.99000*121.96000*121.99000*121.95000
04/05/1999 12:15:00*121.94000*121.93000*121.94000*121.93000
04/05/1999 12:20:00*121.75000*121.87000*121.88000*121.75000
04/05/1999 12:25:00*121.78000*121.82000*121.86000*121.78000
04/05/1999 12:30:00*121.81000*121.81000*121.81000*121.81000
04/05/1999 12:40:00*121.80000*121.75000*121.80000*121.75000
04/05/1999 12:45:00*121.87000*121.87000*121.87000*121.87000
04/05/1999 12:50:00*121.86000*121.85000*121.97000*121.85000
04/05/1999 12:55:00*121.86000*121.90000*121.90000*121.86000
04/05/1999 13:05:00*121.86000*121.86000*121.86000*121.86000
04/05/1999 13:10:00*121.82000*121.82000*121.82000*121.82000
04/05/1999 13:15:00*121.78000*121.82000*121.82000*121.78000
04/05/1999 13:20:00*121.81000*121.75000*121.81000*121.75000
04/05/1999 13:25:00*121.77000*121.76000*121.77000*121.76000
04/05/1999 13:40:00*121.75000*121.75000*121.75000*121.75000
04/05/1999 13:55:00*121.72000*121.67000*121.75000*121.67000
04/05/1999 14:00:00*121.75000*121.75000*121.75000*121.75000
04/05/1999 14:05:00*121.68000*121.75000*121.75000*121.68000
04/05/1999 14:25:00*121.67000*121.72000*121.72000*121.67000
04/05/1999 14:30:00*121.75000*121.75000*121.75000*121.75000
04/05/1999 14:35:00*121.77000*121.77000*121.77000*121.77000
04/05/1999 14:50:00*121.77000*121.77000*121.77000*121.77000
04/05/1999 14:55:00*121.78000*121.79000*121.79000*121.78000
04/05/1999 15:05:00*121.81000*121.81000*121.81000*121.81000
04/05/1999 15:15:00*121.82000*121.82000*121.82000*121.82000
04/05/1999 15:20:00*121.83000*121.75000*121.83000*121.75000
04/05/1999 15:25:00*121.83000*121.83000*121.83000*121.83000
04/05/1999 15:30:00*121.82000*121.82000*121.82000*121.82000
04/05/1999 15:40:00*121.80000*121.80000*121.80000*121.80000
04/05/1999 15:50:00*121.81000*121.80000*121.81000*121.80000
04/05/1999 16:40:00*121.87000*121.82000*121.87000*121.81000
04/05/1999 16:50:00*121.81000*121.81000*121.81000*121.81000
04/05/1999 16:55:00*121.82000*121.82000*121.82000*121.81000
04/05/1999 17:00:00*121.81000*121.81000*121.81000*121.81000
