04/03/1999 18:35:00*120.50000*120.50000*120.50000*120.50000
04/04/1999 14:40:00*120.52000*120.52000*120.52000*120.52000
04/04/1999 14:45:00*120.54000*120.54000*120.54000*120.54000
04/04/1999 15:55:00*120.67000*120.67000*120.67000*120.67000
04/04/1999 16:05:00*120.62000*120.67000*120.67000*120.62000
04/04/1999 16:15:00*120.68000*120.68000*120.68000*120.68000
04/04/1999 16:20:00*120.69000*120.70000*120.70000*120.69000
04/04/1999 16:25:00*120.71000*120.71000*120.71000*120.71000
04/04/1999 16:30:00*120.72000*120.72000*120.72000*120.72000
04/04/1999 16:35:00*120.73000*120.67000*120.73000*120.63000
04/04/1999 16:40:00*120.59000*120.57000*120.62000*120.54000
04/04/1999 16:50:00*120.60000*120.58000*120.60000*120.57000
04/04/1999 16:55:00*120.59000*120.60000*120.60000*120.59000
