03/20/1999 18:35:00*117.26000*117.26000*117.26000*117.26000
03/20/1999 23:45:00*117.15000*117.15000*117.15000*117.15000
03/21/1999 01:05:00*117.27000*117.34000*117.34000*117.27000
03/21/1999 01:10:00*117.27000*117.27000*117.27000*117.27000
03/21/1999 01:35:00*117.34000*117.25000*117.34000*117.25000
03/21/1999 02:00:00*117.25000*117.25000*117.25000*117.25000
03/21/1999 02:25:00*117.04000*117.04000*117.04000*117.04000
03/21/1999 02:40:00*117.25000*117.25000*117.25000*117.25000
03/21/1999 09:40:00*117.14000*117.14000*117.14000*117.14000
03/21/1999 15:30:00*116.77000*117.14000*117.14000*116.76000
03/21/1999 15:50:00*116.97000*116.97000*116.97000*116.97000
03/21/1999 16:00:00*116.95000*116.95000*116.95000*116.95000
