03/11/1999 17:05:00*119.06000*119.12000*119.17000*119.06000
03/11/1999 17:10:00*119.17000*119.16000*119.17000*119.12000
03/11/1999 17:15:00*119.15000*119.14000*119.15000*119.12000
03/11/1999 17:20:00*119.15000*119.17000*119.23000*119.15000
03/11/1999 17:25:00*119.16000*119.18000*119.18000*119.15000
03/11/1999 17:30:00*119.16000*119.17000*119.17000*119.16000
03/11/1999 17:35:00*119.18000*119.17000*119.18000*119.17000
03/11/1999 17:40:00*119.18000*119.18000*119.18000*119.18000
03/11/1999 17:45:00*119.18000*119.21000*119.22000*119.18000
03/11/1999 17:50:00*119.20000*119.19000*119.21000*119.17000
03/11/1999 17:55:00*119.18000*119.14000*119.18000*119.14000
03/11/1999 18:10:00*119.12000*119.06000*119.12000*119.06000
03/11/1999 18:15:00*119.05000*119.10000*119.10000*119.05000
03/11/1999 18:20:00*119.11000*119.12000*119.12000*119.11000
03/11/1999 18:25:00*119.11000*119.12000*119.12000*119.11000
03/11/1999 18:30:00*119.14000*119.14000*119.14000*119.14000
03/11/1999 18:35:00*119.12000*119.07000*119.37000*119.07000
03/11/1999 18:40:00*119.11000*119.19000*119.19000*119.11000
03/11/1999 18:45:00*119.20000*119.27000*119.27000*119.20000
03/11/1999 18:50:00*119.28000*119.28000*119.29000*119.28000
03/11/1999 18:55:00*119.33000*119.34000*119.34000*119.33000
03/11/1999 19:00:00*119.35000*119.27000*119.67000*119.27000
03/11/1999 19:05:00*119.41000*119.33000*119.41000*119.32000
03/11/1999 19:10:00*119.32000*119.37000*119.37000*119.31000
03/11/1999 19:15:00*119.35000*119.33000*119.37000*119.32000
03/11/1999 19:20:00*119.32000*119.32000*119.33000*119.32000
03/11/1999 19:25:00*119.33000*119.53000*119.53000*119.33000
03/11/1999 19:30:00*119.46000*119.40000*119.54000*119.40000
03/11/1999 19:35:00*119.65000*119.67000*119.70000*119.55000
03/11/1999 19:40:00*119.64000*119.64000*119.67000*119.64000
03/11/1999 19:45:00*119.68000*119.60000*119.68000*119.59000
03/11/1999 19:50:00*119.57000*119.57000*119.60000*119.50000
03/11/1999 19:55:00*119.61000*119.73000*119.73000*119.61000
03/11/1999 20:00:00*119.72000*119.77000*119.78000*119.65000
03/11/1999 20:05:00*119.79000*119.80000*119.80000*119.73000
03/11/1999 20:10:00*119.79000*119.69000*119.80000*119.66000
03/11/1999 20:15:00*119.60000*119.60000*119.65000*119.60000
03/11/1999 20:20:00*119.59000*119.56000*119.65000*119.55000
03/11/1999 20:25:00*119.52000*119.57000*119.58000*119.52000
03/11/1999 20:30:00*119.50000*119.47000*119.52000*119.47000
03/11/1999 20:35:00*119.57000*119.61000*119.67000*119.52000
03/11/1999 20:40:00*119.59000*119.58000*119.61000*119.55000
03/11/1999 20:45:00*119.62000*119.63000*119.63000*119.62000
03/11/1999 20:50:00*119.65000*119.61000*119.65000*119.59000
03/11/1999 20:55:00*119.68000*119.67000*119.68000*119.67000
03/11/1999 21:00:00*119.67000*119.57000*119.67000*119.57000
03/11/1999 21:05:00*119.54000*119.56000*119.59000*119.54000
03/11/1999 21:10:00*119.55000*119.57000*119.58000*119.55000
03/11/1999 21:15:00*119.61000*119.57000*119.61000*119.55000
03/11/1999 21:20:00*119.57000*119.60000*119.61000*119.57000
03/11/1999 21:25:00*119.56000*119.57000*119.62000*119.56000
03/11/1999 21:30:00*119.58000*119.59000*119.59000*119.57000
03/11/1999 21:35:00*119.57000*119.58000*119.58000*119.26000
03/11/1999 21:40:00*119.57000*119.58000*119.61000*119.57000
03/11/1999 21:45:00*119.59000*119.59000*119.59000*119.59000
03/11/1999 21:50:00*119.67000*119.97000*120.03000*119.66000
03/11/1999 21:55:00*119.85000*120.02000*120.05000*119.85000
03/11/1999 22:00:00*120.03000*120.19000*120.25000*120.02000
03/11/1999 22:05:00*120.25000*120.28000*120.47000*120.23000
03/11/1999 22:10:00*120.27000*120.32000*120.34000*120.16000
03/11/1999 22:15:00*120.31000*120.30000*120.31000*120.12000
03/11/1999 22:20:00*120.25000*120.29000*120.30000*120.15000
03/11/1999 22:25:00*120.25000*120.26000*120.32000*120.25000
03/11/1999 22:30:00*120.20000*120.27000*120.27000*120.17000
03/11/1999 22:35:00*120.26000*120.24000*120.26000*120.22000
03/11/1999 22:40:00*120.23000*120.29000*120.29000*120.20000
03/11/1999 22:45:00*120.27000*120.26000*120.29000*120.26000
03/11/1999 22:50:00*120.27000*120.25000*120.27000*120.25000
03/11/1999 22:55:00*120.27000*120.35000*120.35000*120.25000
03/11/1999 23:00:00*120.24000*120.25000*120.27000*120.24000
03/11/1999 23:05:00*120.27000*120.30000*120.30000*120.26000
03/11/1999 23:10:00*120.26000*120.27000*120.27000*120.26000
03/11/1999 23:15:00*120.16000*120.16000*120.30000*120.16000
03/11/1999 23:20:00*120.24000*120.11000*120.24000*120.07000
03/11/1999 23:25:00*120.10000*120.02000*120.11000*120.02000
03/11/1999 23:30:00*120.25000*119.97000*120.25000*119.97000
03/11/1999 23:35:00*120.01000*120.01000*120.01000*120.01000
03/11/1999 23:40:00*120.02000*119.97000*120.02000*119.97000
03/11/1999 23:45:00*119.92000*119.83000*119.97000*119.83000
03/11/1999 23:55:00*119.88000*119.72000*119.88000*119.72000
03/12/1999 00:00:00*119.75000*119.77000*119.77000*119.75000
03/12/1999 00:05:00*119.73000*119.73000*119.79000*119.73000
03/12/1999 00:10:00*119.78000*119.76000*119.78000*119.74000
03/12/1999 00:15:00*119.79000*119.91000*119.91000*119.75000
03/12/1999 00:20:00*119.89000*119.90000*119.92000*119.86000
03/12/1999 00:25:00*119.90000*119.78000*119.90000*119.77000
03/12/1999 00:30:00*119.79000*119.82000*119.82000*119.78000
03/12/1999 00:35:00*119.88000*119.85000*119.92000*119.85000
03/12/1999 00:40:00*119.86000*119.87000*119.89000*119.78000
03/12/1999 00:45:00*119.88000*119.83000*119.88000*119.78000
03/12/1999 00:50:00*119.83000*119.86000*119.87000*119.83000
03/12/1999 00:55:00*119.85000*119.84000*119.85000*119.83000
03/12/1999 01:00:00*119.85000*119.91000*119.91000*119.84000
03/12/1999 01:05:00*119.90000*119.89000*119.97000*119.85000
03/12/1999 01:10:00*119.86000*119.77000*119.91000*119.77000
03/12/1999 01:15:00*119.72000*119.59000*119.85000*119.59000
03/12/1999 01:20:00*119.63000*119.69000*119.69000*119.63000
03/12/1999 01:25:00*119.68000*119.67000*119.68000*119.67000
03/12/1999 01:30:00*119.65000*119.57000*119.65000*119.47000
03/12/1999 01:35:00*119.55000*119.92000*120.12000*119.55000
03/12/1999 01:40:00*119.77000*119.82000*119.87000*119.61000
03/12/1999 01:45:00*119.80000*119.80000*119.87000*119.74000
03/12/1999 01:50:00*119.81000*119.86000*119.86000*119.72000
03/12/1999 01:55:00*119.88000*119.85000*119.94000*119.77000
03/12/1999 02:00:00*119.86000*119.84000*119.87000*119.84000
03/12/1999 02:05:00*119.84000*119.87000*120.00000*119.82000
03/12/1999 02:10:00*119.92000*120.00000*120.00000*119.89000
03/12/1999 02:15:00*119.94000*120.03000*120.08000*119.85000
03/12/1999 02:20:00*119.99000*119.88000*120.08000*119.88000
03/12/1999 02:25:00*119.91000*119.80000*119.97000*119.80000
03/12/1999 02:30:00*119.80000*119.98000*120.06000*119.80000
03/12/1999 02:35:00*120.02000*120.26000*120.31000*119.91000
03/12/1999 02:40:00*120.14000*120.16000*120.26000*119.95000
03/12/1999 02:45:00*120.25000*119.90000*120.25000*119.77000
03/12/1999 02:50:00*119.95000*120.28000*120.36000*119.90000
03/12/1999 02:55:00*120.15000*120.25000*120.40000*119.90000
03/12/1999 03:00:00*120.26000*120.10000*120.27000*119.97000
03/12/1999 03:05:00*120.07000*120.11000*120.25000*120.00000
03/12/1999 03:10:00*120.10000*120.27000*120.42000*120.08000
03/12/1999 03:15:00*120.24000*120.14000*120.32000*120.10000
03/12/1999 03:20:00*120.15000*120.14000*120.16000*120.06000
03/12/1999 03:25:00*120.13000*120.02000*120.16000*120.02000
03/12/1999 03:30:00*120.05000*120.04000*120.20000*119.97000
03/12/1999 03:35:00*120.06000*120.14000*120.17000*120.02000
03/12/1999 03:40:00*120.23000*120.22000*120.30000*120.05000
03/12/1999 03:45:00*120.11000*120.19000*120.30000*120.10000
03/12/1999 03:50:00*120.16000*120.15000*120.20000*120.07000
03/12/1999 03:55:00*120.13000*120.05000*120.20000*120.00000
03/12/1999 04:00:00*120.04000*120.07000*120.16000*120.00000
03/12/1999 04:05:00*120.03000*119.86000*120.11000*119.83000
03/12/1999 04:10:00*119.81000*120.07000*120.11000*119.79000
03/12/1999 04:15:00*120.02000*120.02000*120.16000*119.95000
03/12/1999 04:20:00*120.02000*119.87000*120.06000*119.80000
03/12/1999 04:25:00*119.93000*119.96000*120.13000*119.89000
03/12/1999 04:30:00*119.97000*119.91000*120.01000*119.90000
03/12/1999 04:35:00*119.94000*119.84000*120.03000*119.83000
03/12/1999 04:40:00*119.84000*119.75000*119.88000*119.74000
03/12/1999 04:45:00*119.76000*119.69000*119.84000*119.67000
03/12/1999 04:50:00*119.70000*119.80000*119.80000*119.65000
03/12/1999 04:55:00*119.78000*119.73000*119.85000*119.70000
03/12/1999 05:00:00*119.71000*119.73000*119.81000*119.67000
03/12/1999 05:05:00*119.77000*119.72000*119.78000*119.69000
03/12/1999 05:10:00*119.70000*119.76000*119.77000*119.67000
03/12/1999 05:15:00*119.80000*119.86000*119.90000*119.72000
03/12/1999 05:20:00*119.85000*119.76000*119.88000*119.75000
03/12/1999 05:25:00*119.79000*119.67000*119.84000*119.66000
03/12/1999 05:30:00*119.78000*119.75000*119.78000*119.65000
03/12/1999 05:35:00*119.76000*119.77000*119.80000*119.65000
03/12/1999 05:40:00*119.71000*119.60000*119.77000*119.60000
03/12/1999 05:45:00*119.68000*119.74000*119.75000*119.63000
03/12/1999 05:50:00*119.73000*119.71000*119.75000*119.64000
03/12/1999 05:55:00*119.74000*119.73000*119.78000*119.68000
03/12/1999 06:00:00*119.76000*119.74000*119.76000*119.69000
03/12/1999 06:05:00*119.73000*119.79000*119.79000*119.69000
03/12/1999 06:10:00*119.73000*119.67000*119.77000*119.67000
03/12/1999 06:15:00*119.70000*119.73000*119.76000*119.68000
03/12/1999 06:20:00*119.74000*119.73000*119.79000*119.71000
03/12/1999 06:25:00*119.73000*119.78000*119.79000*119.71000
03/12/1999 06:30:00*119.73000*119.53000*119.75000*119.52000
03/12/1999 06:35:00*119.53000*119.59000*119.61000*119.50000
03/12/1999 06:40:00*119.58000*119.61000*119.70000*119.54000
03/12/1999 06:45:00*119.62000*119.54000*119.63000*119.52000
03/12/1999 06:50:00*119.52000*119.52000*119.55000*119.45000
03/12/1999 06:55:00*119.50000*119.60000*119.63000*119.50000
03/12/1999 07:00:00*119.59000*119.52000*119.63000*119.32000
03/12/1999 07:05:00*119.47000*119.58000*119.58000*119.37000
03/12/1999 07:10:00*119.55000*119.53000*119.60000*119.42000
03/12/1999 07:15:00*119.56000*119.60000*119.66000*119.53000
03/12/1999 07:20:00*119.60000*119.61000*119.68000*119.54000
03/12/1999 07:25:00*119.59000*119.58000*119.63000*119.54000
03/12/1999 07:30:00*119.56000*119.56000*119.59000*119.52000
03/12/1999 07:35:00*119.62000*119.55000*119.65000*119.52000
03/12/1999 07:40:00*119.55000*119.54000*119.70000*119.52000
03/12/1999 07:45:00*119.54000*119.52000*119.70000*119.52000
03/12/1999 07:50:00*119.54000*119.53000*119.59000*119.50000
03/12/1999 07:55:00*119.52000*119.57000*119.58000*119.51000
03/12/1999 08:00:00*119.53000*119.55000*119.60000*119.50000
03/12/1999 08:05:00*119.56000*119.62000*119.69000*119.52000
03/12/1999 08:10:00*119.60000*119.63000*119.70000*119.52000
03/12/1999 08:15:00*119.61000*119.66000*119.70000*119.60000
03/12/1999 08:20:00*119.62000*119.62000*119.66000*119.60000
03/12/1999 08:25:00*119.63000*119.60000*119.70000*119.58000
03/12/1999 08:30:00*119.66000*119.75000*119.78000*119.58000
03/12/1999 08:35:00*119.77000*119.77000*119.83000*119.62000
03/12/1999 08:40:00*119.73000*119.71000*119.78000*119.62000
03/12/1999 08:45:00*119.71000*119.75000*119.95000*119.62000
03/12/1999 08:50:00*119.75000*119.75000*119.90000*119.70000
03/12/1999 08:55:00*119.74000*119.81000*119.83000*119.69000
03/12/1999 09:00:00*119.81000*119.76000*119.87000*119.74000
03/12/1999 09:05:00*119.78000*119.70000*119.82000*119.64000
03/12/1999 09:10:00*119.70000*119.57000*119.74000*119.57000
03/12/1999 09:15:00*119.58000*119.57000*119.74000*119.57000
03/12/1999 09:20:00*119.66000*119.62000*119.70000*119.60000
03/12/1999 09:25:00*119.62000*119.63000*119.71000*119.57000
03/12/1999 09:30:00*119.63000*119.65000*119.65000*119.58000
03/12/1999 09:35:00*119.64000*119.58000*119.64000*119.53000
03/12/1999 09:40:00*119.52000*119.48000*119.56000*119.46000
03/12/1999 09:45:00*119.45000*119.57000*119.60000*119.45000
03/12/1999 09:50:00*119.56000*119.58000*119.62000*119.54000
03/12/1999 09:55:00*119.64000*119.56000*119.66000*119.56000
03/12/1999 10:00:00*119.59000*119.57000*119.63000*119.56000
03/12/1999 10:05:00*119.53000*119.54000*119.58000*119.51000
03/12/1999 10:15:00*119.66000*119.65000*119.67000*119.64000
03/12/1999 10:20:00*119.65000*119.57000*119.65000*119.52000
03/12/1999 10:25:00*119.53000*119.27000*119.53000*119.23000
03/12/1999 10:30:00*119.24000*119.09000*119.30000*119.05000
03/12/1999 10:35:00*119.04000*118.99000*119.24000*118.84000
03/12/1999 10:40:00*119.16000*119.15000*119.16000*118.97000
03/12/1999 10:45:00*119.09000*119.06000*119.16000*119.00000
03/12/1999 10:50:00*119.07000*119.15000*119.18000*119.05000
03/12/1999 10:55:00*119.08000*119.09000*119.15000*119.04000
03/12/1999 11:00:00*119.11000*119.17000*119.20000*119.07000
03/12/1999 11:05:00*119.17000*119.12000*119.26000*119.11000
03/12/1999 11:10:00*119.11000*119.26000*119.26000*119.09000
03/12/1999 11:15:00*119.22000*119.20000*119.30000*119.15000
03/12/1999 11:20:00*119.14000*119.20000*119.22000*119.12000
03/12/1999 11:25:00*119.18000*119.04000*119.20000*119.04000
03/12/1999 11:30:00*119.06000*119.12000*119.20000*118.97000
03/12/1999 11:35:00*119.10000*119.15000*119.17000*119.10000
03/12/1999 11:40:00*119.12000*119.04000*119.19000*119.04000
03/12/1999 11:45:00*119.14000*119.00000*119.14000*118.98000
03/12/1999 11:50:00*119.07000*118.98000*119.07000*118.92000
03/12/1999 11:55:00*118.96000*118.98000*119.04000*118.94000
03/12/1999 12:00:00*119.00000*118.95000*119.03000*118.92000
03/12/1999 12:05:00*118.97000*119.03000*119.03000*118.95000
03/12/1999 12:10:00*119.00000*119.07000*119.10000*119.00000
03/12/1999 12:15:00*118.95000*119.03000*119.08000*118.95000
03/12/1999 12:20:00*119.00000*118.89000*119.04000*118.89000
03/12/1999 12:25:00*118.93000*118.93000*118.93000*118.84000
03/12/1999 12:30:00*118.97000*118.97000*118.98000*118.93000
03/12/1999 12:35:00*119.01000*118.91000*119.01000*118.89000
03/12/1999 12:40:00*118.91000*118.90000*118.99000*118.89000
03/12/1999 12:45:00*118.87000*118.99000*118.99000*118.82000
03/12/1999 12:50:00*118.83000*118.86000*118.99000*118.83000
03/12/1999 12:55:00*118.89000*118.90000*118.99000*118.87000
03/12/1999 13:00:00*118.90000*118.89000*118.90000*118.87000
03/12/1999 13:05:00*118.88000*118.90000*118.90000*118.87000
03/12/1999 13:10:00*118.92000*118.87000*118.92000*118.86000
03/12/1999 13:15:00*118.87000*118.88000*118.92000*118.87000
03/12/1999 13:20:00*118.86000*118.97000*118.97000*118.86000
03/12/1999 13:25:00*118.93000*119.17000*119.17000*118.87000
03/12/1999 13:30:00*119.20000*119.17000*119.20000*119.12000
03/12/1999 13:35:00*119.15000*119.17000*119.17000*119.15000
03/12/1999 13:40:00*119.27000*119.25000*119.35000*119.02000
03/12/1999 13:45:00*119.15000*119.22000*119.22000*119.02000
03/12/1999 13:50:00*119.07000*119.21000*119.21000*119.05000
03/12/1999 13:55:00*119.19000*119.22000*119.23000*119.16000
03/12/1999 14:05:00*119.12000*119.13000*119.13000*119.12000
03/12/1999 14:10:00*119.16000*119.12000*119.16000*119.07000
03/12/1999 14:15:00*119.16000*119.16000*119.16000*119.16000
03/12/1999 14:20:00*119.11000*119.10000*119.11000*119.10000
03/12/1999 14:25:00*119.02000*119.02000*119.02000*119.02000
03/12/1999 14:45:00*119.05000*119.00000*119.05000*119.00000
03/12/1999 14:50:00*118.87000*118.87000*118.87000*118.87000
03/12/1999 14:55:00*118.85000*118.85000*118.85000*118.85000
03/12/1999 15:00:00*118.95000*118.95000*118.95000*118.95000
03/12/1999 15:05:00*118.80000*118.80000*118.80000*118.80000
03/12/1999 15:15:00*118.79000*118.77000*118.79000*118.77000
03/12/1999 15:30:00*118.79000*118.79000*118.79000*118.79000
