03/06/1999 23:00:00*122.75000*122.75000*122.75000*122.75000
03/07/1999 00:05:00*122.75000*122.75000*122.75000*122.75000
03/07/1999 00:50:00*122.80000*122.80000*122.80000*122.80000
03/07/1999 01:50:00*122.76000*122.80000*122.80000*122.76000
03/07/1999 13:25:00*122.60000*122.60000*122.60000*122.60000
