03/05/1999 19:50:00*122.82000*122.82000*122.82000*122.82000
03/05/1999 20:00:00*122.70000*122.70000*122.70000*122.70000
03/05/1999 20:50:00*122.82000*122.82000*122.82000*122.82000
03/05/1999 22:00:00*122.72000*122.72000*122.72000*122.72000
03/06/1999 00:05:00*122.70000*122.70000*122.70000*122.70000
03/06/1999 01:50:00*122.80000*122.70000*122.80000*122.70000
03/06/1999 02:05:00*122.78000*122.78000*122.78000*122.76000
03/06/1999 08:35:00*122.60000*122.60000*122.60000*122.60000
03/06/1999 10:40:00*122.74000*122.74000*122.74000*122.74000
