02/14/1999 13:15:00*114.15000*114.15000*114.15000*114.15000
02/14/1999 13:35:00*114.07000*114.05000*114.17000*113.95000
02/14/1999 15:30:00*114.04000*114.04000*114.04000*114.04000
02/14/1999 15:40:00*114.05000*114.06000*114.06000*114.05000
02/14/1999 15:55:00*113.89000*113.89000*113.89000*113.89000
02/14/1999 16:00:00*113.86000*113.86000*113.86000*113.86000
