02/08/1999 17:05:00*114.55000*114.56000*114.59000*114.55000
02/08/1999 17:10:00*114.59000*114.58000*114.59000*114.52000
02/08/1999 17:15:00*114.56000*114.55000*114.57000*114.47000
02/08/1999 17:20:00*114.56000*114.54000*114.56000*114.54000
02/08/1999 17:30:00*114.55000*114.55000*114.57000*114.55000
02/08/1999 17:40:00*114.56000*114.52000*114.57000*114.52000
02/08/1999 17:45:00*114.55000*114.59000*114.59000*114.53000
02/08/1999 17:50:00*114.58000*114.64000*114.64000*114.58000
02/08/1999 17:55:00*114.62000*114.58000*114.62000*114.58000
02/08/1999 18:05:00*114.54000*114.62000*114.62000*114.48000
02/08/1999 18:10:00*114.64000*114.61000*114.64000*114.50000
02/08/1999 18:15:00*114.60000*114.55000*114.64000*114.55000
02/08/1999 18:20:00*114.52000*114.59000*114.61000*114.52000
02/08/1999 18:25:00*114.60000*114.53000*114.60000*114.48000
02/08/1999 18:30:00*114.51000*114.54000*114.55000*114.48000
02/08/1999 18:35:00*114.51000*114.51000*114.57000*114.47000
02/08/1999 18:40:00*114.50000*114.52000*114.54000*114.44000
02/08/1999 18:45:00*114.55000*114.55000*114.56000*114.47000
02/08/1999 18:50:00*114.47000*114.47000*114.54000*114.47000
02/08/1999 18:55:00*114.50000*114.46000*114.51000*114.46000
02/08/1999 19:00:00*114.50000*114.50000*114.50000*114.47000
02/08/1999 19:05:00*114.50000*114.55000*114.60000*114.47000
02/08/1999 19:10:00*114.53000*114.57000*114.60000*114.52000
02/08/1999 19:15:00*114.59000*114.64000*114.65000*114.59000
02/08/1999 19:20:00*114.65000*114.62000*114.70000*114.59000
02/08/1999 19:25:00*114.65000*114.67000*114.67000*114.60000
02/08/1999 19:30:00*114.66000*114.65000*114.70000*114.65000
02/08/1999 19:35:00*114.65000*114.69000*114.69000*114.61000
02/08/1999 19:40:00*114.67000*114.72000*114.73000*114.63000
02/08/1999 19:45:00*114.72000*114.68000*114.97000*114.67000
02/08/1999 19:50:00*114.64000*114.65000*114.68000*114.62000
02/08/1999 19:55:00*114.70000*114.73000*114.75000*114.67000
02/08/1999 20:00:00*114.77000*114.70000*114.77000*114.66000
02/08/1999 20:05:00*114.66000*114.76000*114.76000*114.62000
02/08/1999 20:10:00*114.72000*114.78000*114.85000*114.70000
02/08/1999 20:15:00*114.79000*114.80000*114.84000*114.79000
02/08/1999 20:20:00*114.82000*114.75000*114.84000*114.72000
02/08/1999 20:25:00*114.77000*114.79000*114.82000*114.72000
02/08/1999 20:30:00*114.77000*114.74000*114.80000*114.71000
02/08/1999 20:35:00*114.69000*114.64000*114.73000*114.62000
02/08/1999 20:40:00*114.64000*114.63000*114.67000*114.61000
02/08/1999 20:45:00*114.62000*114.52000*114.62000*114.49000
02/08/1999 20:50:00*114.50000*114.64000*114.64000*114.50000
02/08/1999 20:55:00*114.62000*114.60000*114.65000*114.57000
02/08/1999 21:00:00*114.61000*114.57000*114.67000*114.52000
02/08/1999 21:05:00*114.58000*114.55000*114.65000*114.53000
02/08/1999 21:10:00*114.57000*114.56000*114.57000*114.52000
02/08/1999 21:15:00*114.54000*114.55000*114.55000*114.47000
02/08/1999 21:20:00*114.55000*114.37000*114.55000*114.37000
02/08/1999 21:25:00*114.38000*114.44000*114.47000*114.35000
02/08/1999 21:30:00*114.44000*114.45000*114.47000*114.37000
02/08/1999 21:35:00*114.46000*114.46000*114.50000*114.44000
02/08/1999 21:40:00*114.45000*114.42000*114.47000*114.30000
02/08/1999 21:45:00*114.44000*114.52000*114.57000*114.33000
02/08/1999 21:50:00*114.47000*114.55000*114.60000*114.37000
02/08/1999 21:55:00*114.57000*114.36000*114.62000*114.36000
02/08/1999 22:00:00*114.59000*114.52000*114.59000*114.51000
02/08/1999 22:05:00*114.50000*114.46000*114.57000*114.44000
02/08/1999 22:10:00*114.46000*114.42000*114.50000*114.42000
02/08/1999 22:15:00*114.48000*114.44000*114.49000*114.40000
02/08/1999 22:20:00*114.45000*114.44000*114.52000*114.42000
02/08/1999 22:25:00*114.49000*114.42000*114.49000*114.40000
02/08/1999 22:30:00*114.48000*114.51000*114.51000*114.40000
02/08/1999 22:35:00*114.49000*114.55000*114.57000*114.41000
02/08/1999 22:40:00*114.54000*114.53000*114.56000*114.52000
02/08/1999 22:45:00*114.55000*114.48000*114.55000*114.47000
02/08/1999 22:50:00*114.50000*114.52000*114.52000*114.49000
02/08/1999 22:55:00*114.50000*114.46000*114.50000*114.46000
02/08/1999 23:00:00*114.55000*114.55000*114.57000*114.51000
02/08/1999 23:05:00*114.57000*114.62000*114.65000*114.54000
02/08/1999 23:10:00*114.61000*114.55000*114.61000*114.54000
02/08/1999 23:15:00*114.54000*114.52000*114.56000*114.52000
02/08/1999 23:20:00*114.58000*114.55000*114.62000*114.51000
02/08/1999 23:25:00*114.65000*114.54000*114.65000*114.50000
02/08/1999 23:30:00*114.56000*114.55000*114.64000*114.55000
02/08/1999 23:35:00*114.58000*114.53000*114.61000*114.48000
02/08/1999 23:40:00*114.52000*114.50000*114.54000*114.48000
02/08/1999 23:45:00*114.52000*114.55000*114.56000*114.47000
02/08/1999 23:50:00*114.58000*114.55000*114.60000*114.52000
02/08/1999 23:55:00*114.53000*114.56000*114.60000*114.53000
02/09/1999 00:00:00*114.57000*114.62000*114.64000*114.57000
02/09/1999 00:05:00*114.57000*114.63000*114.68000*114.57000
02/09/1999 00:10:00*114.62000*114.60000*114.64000*114.60000
02/09/1999 00:15:00*114.58000*114.63000*114.63000*114.52000
02/09/1999 00:20:00*114.61000*114.55000*114.62000*114.55000
02/09/1999 00:25:00*114.56000*114.54000*114.60000*114.52000
02/09/1999 00:30:00*114.57000*114.52000*114.58000*114.52000
02/09/1999 00:35:00*114.55000*114.59000*114.60000*114.55000
02/09/1999 00:40:00*114.55000*114.63000*114.65000*114.53000
02/09/1999 00:45:00*114.60000*114.62000*114.62000*114.52000
02/09/1999 00:50:00*114.64000*114.68000*114.68000*114.57000
02/09/1999 00:55:00*114.66000*114.70000*114.71000*114.60000
02/09/1999 01:00:00*114.70000*114.75000*114.79000*114.64000
02/09/1999 01:05:00*114.85000*114.81000*114.92000*114.72000
02/09/1999 01:10:00*114.80000*114.74000*114.80000*114.70000
02/09/1999 01:15:00*114.74000*114.69000*114.75000*114.67000
02/09/1999 01:20:00*114.70000*114.72000*114.72000*114.65000
02/09/1999 01:25:00*114.72000*114.72000*114.77000*114.65000
02/09/1999 01:30:00*114.72000*114.71000*114.72000*114.65000
02/09/1999 01:35:00*114.70000*114.50000*114.73000*114.47000
02/09/1999 01:40:00*114.71000*114.40000*114.71000*114.22000
02/09/1999 01:45:00*114.40000*114.52000*114.55000*114.32000
02/09/1999 01:50:00*114.46000*114.40000*114.52000*114.39000
02/09/1999 01:55:00*114.40000*114.42000*114.54000*114.37000
02/09/1999 02:00:00*114.47000*114.48000*114.50000*114.42000
02/09/1999 02:05:00*114.48000*114.52000*114.52000*114.46000
02/09/1999 02:10:00*114.51000*114.61000*114.61000*114.51000
02/09/1999 02:15:00*114.55000*114.52000*114.61000*114.50000
02/09/1999 02:20:00*114.54000*114.52000*114.68000*114.47000
02/09/1999 02:25:00*114.52000*114.50000*114.55000*114.45000
02/09/1999 02:30:00*114.50000*114.50000*114.53000*114.47000
02/09/1999 02:35:00*114.52000*114.55000*114.56000*114.48000
02/09/1999 02:40:00*114.50000*114.55000*114.57000*114.50000
02/09/1999 02:45:00*114.57000*114.57000*114.59000*114.52000
02/09/1999 02:50:00*114.60000*114.60000*114.63000*114.57000
02/09/1999 02:55:00*114.60000*114.70000*114.77000*114.53000
02/09/1999 03:00:00*114.69000*114.77000*114.78000*114.67000
02/09/1999 03:05:00*114.70000*114.58000*114.78000*114.55000
02/09/1999 03:10:00*114.57000*114.50000*114.57000*114.44000
02/09/1999 03:15:00*114.53000*114.62000*114.63000*114.46000
02/09/1999 03:20:00*114.59000*114.65000*114.68000*114.55000
02/09/1999 03:25:00*114.66000*114.60000*114.66000*114.53000
02/09/1999 03:30:00*114.59000*114.64000*114.69000*114.59000
02/09/1999 03:35:00*114.63000*114.64000*114.68000*114.62000
02/09/1999 03:40:00*114.70000*114.70000*114.75000*114.63000
02/09/1999 03:45:00*114.75000*114.69000*114.75000*114.67000
02/09/1999 03:50:00*114.67000*114.54000*114.70000*114.53000
02/09/1999 03:55:00*114.59000*114.62000*114.67000*114.54000
02/09/1999 04:00:00*114.63000*114.54000*114.64000*114.53000
02/09/1999 04:05:00*114.57000*114.63000*114.64000*114.55000
02/09/1999 04:10:00*114.63000*114.58000*114.64000*114.57000
02/09/1999 04:15:00*114.58000*114.54000*114.62000*114.47000
02/09/1999 04:20:00*114.52000*114.52000*114.57000*114.48000
02/09/1999 04:25:00*114.52000*114.57000*114.62000*114.45000
02/09/1999 04:30:00*114.60000*114.54000*114.64000*114.49000
02/09/1999 04:35:00*114.53000*114.59000*114.63000*114.48000
02/09/1999 04:40:00*114.62000*114.61000*114.65000*114.55000
02/09/1999 04:45:00*114.63000*114.59000*114.64000*114.58000
02/09/1999 04:50:00*114.60000*114.60000*114.63000*114.57000
02/09/1999 04:55:00*114.60000*114.60000*114.64000*114.53000
02/09/1999 05:00:00*114.64000*114.62000*114.68000*114.57000
02/09/1999 05:05:00*114.64000*114.64000*114.67000*114.55000
02/09/1999 05:10:00*114.62000*114.59000*114.63000*114.58000
02/09/1999 05:15:00*114.58000*114.63000*114.63000*114.58000
02/09/1999 05:20:00*114.59000*114.73000*114.73000*114.59000
02/09/1999 05:25:00*114.72000*114.70000*114.77000*114.61000
02/09/1999 05:30:00*114.73000*114.65000*114.73000*114.65000
02/09/1999 05:35:00*114.68000*114.69000*114.71000*114.65000
02/09/1999 05:40:00*114.71000*114.66000*114.71000*114.64000
02/09/1999 05:45:00*114.68000*114.64000*114.68000*114.60000
02/09/1999 05:50:00*114.63000*114.65000*114.67000*114.60000
02/09/1999 05:55:00*114.62000*114.66000*114.66000*114.62000
02/09/1999 06:00:00*114.64000*114.62000*114.68000*114.62000
02/09/1999 06:05:00*114.68000*114.68000*114.70000*114.56000
02/09/1999 06:10:00*114.59000*114.62000*114.70000*114.59000
02/09/1999 06:15:00*114.65000*114.70000*114.75000*114.56000
02/09/1999 06:20:00*114.64000*114.64000*114.72000*114.64000
02/09/1999 06:25:00*114.68000*114.71000*114.74000*114.64000
02/09/1999 06:30:00*114.69000*114.66000*114.72000*114.63000
02/09/1999 06:35:00*114.67000*114.70000*114.74000*114.65000
02/09/1999 06:40:00*114.73000*114.78000*114.78000*114.67000
02/09/1999 06:45:00*114.75000*114.67000*114.77000*114.66000
02/09/1999 06:50:00*114.68000*114.72000*114.75000*114.65000
02/09/1999 06:55:00*114.77000*114.75000*114.82000*114.64000
02/09/1999 07:00:00*114.82000*114.80000*114.85000*114.69000
02/09/1999 07:05:00*114.78000*114.80000*114.84000*114.72000
02/09/1999 07:10:00*114.84000*114.86000*114.88000*114.78000
02/09/1999 07:15:00*114.83000*114.85000*114.88000*114.63000
02/09/1999 07:20:00*114.66000*114.79000*114.85000*114.59000
02/09/1999 07:25:00*114.76000*114.53000*114.76000*114.50000
02/09/1999 07:30:00*114.47000*114.52000*114.59000*114.45000
02/09/1999 07:35:00*114.54000*114.53000*114.59000*114.49000
02/09/1999 07:40:00*114.56000*114.61000*114.63000*114.52000
02/09/1999 07:45:00*114.59000*114.61000*114.62000*114.57000
02/09/1999 07:50:00*114.64000*114.68000*114.68000*114.59000
02/09/1999 07:55:00*114.66000*114.60000*114.68000*114.60000
02/09/1999 08:00:00*114.65000*114.67000*114.68000*114.63000
02/09/1999 08:05:00*114.68000*114.67000*114.70000*114.62000
02/09/1999 08:10:00*114.67000*114.59000*114.67000*114.58000
02/09/1999 08:15:00*114.66000*114.67000*114.68000*114.57000
02/09/1999 08:20:00*114.68000*114.77000*114.79000*114.64000
02/09/1999 08:25:00*114.75000*114.83000*114.86000*114.68000
02/09/1999 08:30:00*114.81000*114.86000*114.88000*114.71000
02/09/1999 08:35:00*114.83000*114.79000*114.85000*114.77000
02/09/1999 08:40:00*114.80000*114.70000*114.82000*114.70000
02/09/1999 08:45:00*114.74000*114.66000*114.80000*114.66000
02/09/1999 08:50:00*114.70000*114.65000*114.82000*114.64000
02/09/1999 08:55:00*114.73000*114.78000*114.79000*114.67000
02/09/1999 09:00:00*114.76000*114.78000*114.83000*114.72000
02/09/1999 09:05:00*114.74000*114.69000*114.78000*114.64000
02/09/1999 09:10:00*114.69000*114.63000*114.73000*114.62000
02/09/1999 09:15:00*114.68000*114.60000*114.73000*114.53000
02/09/1999 09:20:00*114.60000*114.59000*114.63000*114.53000
02/09/1999 09:25:00*114.60000*114.69000*114.75000*114.58000
02/09/1999 09:30:00*114.67000*114.59000*114.69000*114.59000
02/09/1999 09:35:00*114.62000*114.66000*114.68000*114.58000
02/09/1999 09:40:00*114.64000*114.66000*114.66000*114.60000
02/09/1999 09:45:00*114.66000*114.63000*114.68000*114.61000
02/09/1999 09:50:00*114.63000*114.64000*114.67000*114.62000
02/09/1999 09:55:00*114.66000*114.73000*114.73000*114.62000
02/09/1999 10:00:00*114.67000*114.70000*114.75000*114.59000
02/09/1999 10:05:00*114.67000*114.67000*114.70000*114.64000
02/09/1999 10:10:00*114.69000*114.68000*114.72000*114.62000
02/09/1999 10:15:00*114.67000*114.58000*114.69000*114.53000
02/09/1999 10:20:00*114.60000*114.60000*114.64000*114.57000
02/09/1999 10:25:00*114.58000*114.63000*114.64000*114.57000
02/09/1999 10:30:00*114.59000*114.58000*114.67000*114.58000
02/09/1999 10:35:00*114.64000*114.67000*114.68000*114.59000
02/09/1999 10:40:00*114.67000*114.71000*114.76000*114.62000
02/09/1999 10:45:00*114.78000*114.68000*114.81000*114.63000
02/09/1999 10:50:00*114.67000*114.57000*114.70000*114.57000
02/09/1999 10:55:00*114.57000*114.43000*114.60000*114.34000
02/09/1999 11:00:00*114.47000*114.38000*114.47000*114.37000
02/09/1999 11:05:00*114.40000*114.36000*114.45000*114.34000
02/09/1999 11:15:00*114.49000*114.44000*114.50000*114.43000
02/09/1999 11:20:00*114.45000*114.37000*114.45000*114.20000
02/09/1999 11:25:00*114.34000*114.41000*114.44000*114.34000
02/09/1999 11:30:00*114.41000*114.47000*114.50000*114.40000
02/09/1999 11:35:00*114.46000*114.42000*114.46000*114.40000
02/09/1999 11:40:00*114.43000*114.45000*114.53000*114.38000
02/09/1999 11:45:00*114.47000*114.44000*114.48000*114.42000
02/09/1999 11:50:00*114.43000*114.45000*114.46000*114.40000
02/09/1999 11:55:00*114.45000*114.42000*114.47000*114.42000
02/09/1999 12:00:00*114.43000*114.42000*114.45000*114.39000
02/09/1999 12:05:00*114.41000*114.48000*114.48000*114.40000
02/09/1999 12:10:00*114.43000*114.54000*114.57000*114.43000
02/09/1999 12:15:00*114.58000*114.59000*114.61000*114.53000
02/09/1999 12:20:00*114.63000*114.57000*114.64000*114.55000
02/09/1999 12:25:00*114.56000*114.58000*114.59000*114.56000
02/09/1999 12:30:00*114.57000*114.57000*114.58000*114.55000
02/09/1999 12:35:00*114.55000*114.59000*114.59000*114.55000
02/09/1999 12:40:00*114.57000*114.60000*114.62000*114.56000
02/09/1999 12:45:00*114.63000*114.62000*114.64000*114.61000
02/09/1999 12:50:00*114.62000*114.60000*114.62000*114.59000
02/09/1999 12:55:00*114.62000*114.60000*114.63000*114.60000
02/09/1999 13:00:00*114.61000*114.62000*114.63000*114.60000
02/09/1999 13:05:00*114.61000*114.59000*114.62000*114.59000
02/09/1999 13:10:00*114.54000*114.38000*114.60000*114.38000
02/09/1999 13:15:00*114.41000*114.40000*114.41000*114.40000
02/09/1999 13:20:00*114.37000*114.44000*114.47000*114.37000
02/09/1999 13:25:00*114.47000*114.49000*114.50000*114.42000
02/09/1999 13:30:00*114.47000*114.35000*114.47000*114.35000
02/09/1999 13:35:00*114.34000*114.34000*114.36000*114.34000
02/09/1999 13:40:00*114.29000*114.18000*114.50000*114.15000
02/09/1999 13:45:00*114.18000*114.13000*114.20000*114.13000
02/09/1999 13:50:00*114.15000*114.18000*114.18000*114.15000
02/09/1999 13:55:00*114.16000*114.11000*114.21000*114.05000
02/09/1999 14:00:00*114.12000*114.13000*114.15000*114.07000
02/09/1999 14:05:00*114.25000*114.32000*114.32000*114.07000
02/09/1999 14:10:00*114.27000*114.20000*114.31000*114.20000
02/09/1999 14:15:00*114.22000*114.19000*114.27000*114.19000
02/09/1999 14:20:00*114.37000*114.16000*114.37000*114.15000
02/09/1999 14:25:00*114.15000*114.20000*114.20000*114.15000
02/09/1999 14:30:00*114.17000*114.20000*114.20000*114.17000
02/09/1999 14:35:00*114.19000*114.23000*114.27000*114.19000
02/09/1999 14:40:00*114.24000*114.28000*114.28000*114.23000
02/09/1999 14:45:00*114.24000*114.24000*114.33000*114.24000
02/09/1999 14:50:00*114.33000*114.37000*114.37000*114.24000
02/09/1999 14:55:00*114.37000*114.39000*114.40000*114.37000
02/09/1999 15:00:00*114.38000*114.36000*114.38000*114.33000
02/09/1999 15:05:00*114.37000*114.37000*114.37000*114.35000
02/09/1999 15:10:00*114.38000*114.37000*114.38000*114.37000
02/09/1999 15:15:00*114.37000*114.37000*114.40000*114.35000
02/09/1999 15:20:00*114.36000*114.36000*114.38000*114.35000
02/09/1999 15:25:00*114.35000*114.36000*114.36000*114.34000
02/09/1999 15:30:00*114.34000*114.35000*114.35000*114.34000
02/09/1999 15:35:00*114.36000*114.22000*114.37000*114.22000
02/09/1999 15:40:00*114.22000*114.35000*114.36000*114.22000
02/09/1999 15:45:00*114.14000*114.14000*114.29000*114.14000
02/09/1999 15:50:00*114.16000*114.15000*114.17000*114.15000
02/09/1999 15:55:00*114.15000*114.09000*114.15000*114.09000
02/09/1999 16:00:00*114.07000*114.07000*114.07000*114.07000
