01/10/1999 17:05:00*110.90000*110.90000*110.90000*110.90000
01/10/1999 17:10:00*110.80000*110.80000*110.80000*110.80000
01/10/1999 17:45:00*110.58000*110.53000*110.58000*110.53000
01/10/1999 17:50:00*110.52000*110.52000*110.52000*110.52000
01/10/1999 18:05:00*110.27000*110.27000*110.27000*110.27000
01/10/1999 18:10:00*110.25000*110.25000*110.25000*110.25000
01/10/1999 18:15:00*110.27000*110.25000*110.27000*110.25000
01/10/1999 18:20:00*110.39000*110.39000*110.39000*110.39000
01/10/1999 18:25:00*110.37000*110.20000*110.37000*110.20000
01/10/1999 18:30:00*110.23000*110.20000*110.23000*110.19000
01/10/1999 18:35:00*110.22000*110.21000*110.27000*110.17000
01/10/1999 18:40:00*110.20000*110.35000*110.38000*110.20000
01/10/1999 18:45:00*110.37000*110.33000*110.37000*110.17000
01/10/1999 18:50:00*110.32000*110.35000*110.35000*110.27000
01/10/1999 18:55:00*110.34000*110.26000*110.34000*110.20000
01/10/1999 19:00:00*110.27000*110.05000*110.27000*110.00000
01/10/1999 19:05:00*110.03000*110.31000*110.31000*110.02000
01/10/1999 19:10:00*110.30000*110.30000*110.40000*110.17000
01/10/1999 19:15:00*110.40000*110.45000*110.51000*110.35000
01/10/1999 19:20:00*110.55000*110.40000*110.55000*110.40000
01/10/1999 19:25:00*110.41000*110.55000*110.55000*110.40000
01/10/1999 19:30:00*110.60000*110.70000*110.70000*110.45000
01/10/1999 19:35:00*110.60000*110.65000*110.70000*110.55000
01/10/1999 19:40:00*110.57000*110.60000*110.60000*110.55000
01/10/1999 19:45:00*110.57000*110.57000*110.65000*110.49000
01/10/1999 19:50:00*110.55000*110.45000*110.60000*110.37000
01/10/1999 19:55:00*110.34000*110.40000*110.55000*110.31000
01/10/1999 20:00:00*110.42000*110.33000*110.42000*110.27000
01/10/1999 20:05:00*110.30000*110.32000*110.35000*110.29000
01/10/1999 20:10:00*110.34000*110.30000*110.40000*110.20000
01/10/1999 20:15:00*110.25000*110.15000*110.27000*110.15000
01/10/1999 20:20:00*110.12000*110.24000*110.25000*110.06000
01/10/1999 20:25:00*110.25000*110.25000*110.30000*110.15000
01/10/1999 20:30:00*110.20000*110.17000*110.22000*110.15000
01/10/1999 20:35:00*110.25000*110.17000*110.25000*110.15000
01/10/1999 20:40:00*110.21000*110.25000*110.30000*110.14000
01/10/1999 20:45:00*110.27000*110.30000*110.35000*110.27000
01/10/1999 20:50:00*110.30000*110.35000*110.40000*110.30000
01/10/1999 20:55:00*110.40000*110.49000*110.87000*110.36000
01/10/1999 21:00:00*110.55000*110.55000*110.60000*110.40000
01/10/1999 21:05:00*110.60000*110.40000*110.60000*110.38000
01/10/1999 21:10:00*110.45000*110.35000*110.45000*110.35000
01/10/1999 21:15:00*110.40000*110.42000*110.50000*110.40000
01/10/1999 21:20:00*110.43000*110.40000*110.43000*110.32000
01/10/1999 21:25:00*110.35000*110.40000*110.45000*110.35000
01/10/1999 21:30:00*110.45000*110.55000*110.55000*110.44000
01/10/1999 21:35:00*110.53000*110.56000*110.65000*110.48000
01/10/1999 21:40:00*110.55000*110.45000*110.55000*110.45000
01/10/1999 21:45:00*110.47000*110.42000*110.47000*110.38000
01/10/1999 21:50:00*110.37000*110.37000*110.39000*110.35000
01/10/1999 21:55:00*110.34000*110.45000*110.45000*110.32000
01/10/1999 22:00:00*110.50000*110.35000*110.55000*110.35000
01/10/1999 22:05:00*110.45000*110.46000*110.49000*110.45000
01/10/1999 22:10:00*110.47000*110.50000*110.50000*110.47000
01/10/1999 22:15:00*110.48000*110.48000*110.48000*110.48000
01/10/1999 22:20:00*110.45000*110.43000*110.45000*110.43000
01/10/1999 22:25:00*110.45000*110.44000*110.45000*110.44000
01/10/1999 22:30:00*110.32000*110.45000*110.45000*110.32000
01/10/1999 22:35:00*110.45000*110.43000*110.45000*110.43000
01/10/1999 22:40:00*110.45000*110.45000*110.45000*110.33000
01/10/1999 22:45:00*110.37000*110.42000*110.42000*110.37000
01/10/1999 22:50:00*110.40000*110.43000*110.43000*110.40000
01/10/1999 22:55:00*110.45000*110.43000*110.47000*110.43000
01/10/1999 23:00:00*110.44000*110.45000*110.45000*110.40000
01/10/1999 23:05:00*110.50000*110.43000*110.50000*110.43000
01/10/1999 23:10:00*110.46000*110.46000*110.46000*110.46000
01/10/1999 23:15:00*110.46000*110.50000*110.50000*110.46000
01/10/1999 23:20:00*110.44000*110.43000*110.48000*110.43000
01/10/1999 23:25:00*110.45000*110.45000*110.45000*110.42000
01/10/1999 23:30:00*110.39000*110.41000*110.44000*110.39000
01/10/1999 23:35:00*110.40000*110.23000*110.50000*110.23000
01/10/1999 23:40:00*110.25000*110.25000*110.26000*110.17000
01/10/1999 23:45:00*110.22000*110.25000*110.30000*110.22000
01/10/1999 23:50:00*110.27000*110.30000*110.52000*110.17000
01/10/1999 23:55:00*110.28000*110.30000*110.31000*110.27000
01/11/1999 00:00:00*110.25000*110.35000*110.35000*110.25000
01/11/1999 00:05:00*110.32000*110.34000*110.40000*110.30000
01/11/1999 00:10:00*110.33000*110.39000*110.39000*110.33000
01/11/1999 00:15:00*110.35000*110.39000*110.40000*110.35000
01/11/1999 00:20:00*110.39000*110.37000*110.39000*110.36000
01/11/1999 00:25:00*110.35000*110.37000*110.41000*110.30000
01/11/1999 00:30:00*110.45000*110.63000*110.68000*110.45000
01/11/1999 00:35:00*110.64000*110.67000*110.75000*110.64000
01/11/1999 00:40:00*110.68000*110.66000*110.75000*110.60000
01/11/1999 00:45:00*110.61000*110.45000*110.65000*110.45000
01/11/1999 00:50:00*110.42000*110.48000*110.50000*110.42000
01/11/1999 00:55:00*110.47000*110.51000*110.72000*110.46000
01/11/1999 01:00:00*110.53000*110.71000*110.72000*110.52000
01/11/1999 01:05:00*110.60000*110.52000*110.75000*110.52000
01/11/1999 01:10:00*110.55000*110.43000*110.57000*110.35000
01/11/1999 01:15:00*110.40000*110.37000*110.41000*110.33000
01/11/1999 01:20:00*110.45000*110.43000*110.45000*110.37000
01/11/1999 01:25:00*110.45000*110.59000*110.65000*110.43000
01/11/1999 01:30:00*110.57000*110.63000*110.63000*110.50000
01/11/1999 01:35:00*110.60000*110.63000*110.63000*110.56000
01/11/1999 01:40:00*110.63000*110.70000*111.00000*110.63000
01/11/1999 01:45:00*110.89000*110.80000*110.90000*110.80000
01/11/1999 01:50:00*110.77000*110.64000*110.80000*110.61000
01/11/1999 01:55:00*110.71000*110.70000*110.75000*110.64000
01/11/1999 02:00:00*110.74000*110.71000*110.90000*110.61000
01/11/1999 02:05:00*110.76000*110.71000*110.90000*110.60000
01/11/1999 02:10:00*110.70000*110.40000*110.71000*110.40000
01/11/1999 02:15:00*110.55000*110.52000*110.73000*110.52000
01/11/1999 02:20:00*110.67000*110.72000*110.72000*110.41000
01/11/1999 02:25:00*110.57000*110.60000*110.80000*110.50000
01/11/1999 02:30:00*110.65000*110.49000*110.82000*110.36000
01/11/1999 02:35:00*110.55000*110.43000*110.56000*110.34000
01/11/1999 02:40:00*110.44000*110.49000*110.55000*110.35000
01/11/1999 02:45:00*110.46000*110.28000*110.47000*110.28000
01/11/1999 02:50:00*110.34000*110.25000*110.40000*110.10000
01/11/1999 02:55:00*110.18000*110.13000*110.33000*110.05000
01/11/1999 03:00:00*110.27000*110.17000*110.40000*110.12000
01/11/1999 03:05:00*110.16000*110.24000*110.41000*110.14000
01/11/1999 03:10:00*110.22000*109.97000*110.27000*109.96000
01/11/1999 03:15:00*110.12000*110.16000*110.30000*109.92000
01/11/1999 03:20:00*110.23000*110.27000*110.37000*110.14000
01/11/1999 03:25:00*110.31000*110.33000*110.53000*110.27000
01/11/1999 03:30:00*110.30000*110.18000*110.52000*110.08000
01/11/1999 03:35:00*110.15000*110.23000*110.29000*110.00000
01/11/1999 03:40:00*110.17000*109.98000*110.33000*109.93000
01/11/1999 03:45:00*110.04000*110.14000*110.23000*109.83000
01/11/1999 03:50:00*110.02000*110.11000*110.26000*110.02000
01/11/1999 03:55:00*110.14000*110.11000*110.17000*109.94000
01/11/1999 04:00:00*109.93000*109.93000*110.10000*109.77000
01/11/1999 04:05:00*109.86000*109.64000*110.04000*109.44000
01/11/1999 04:10:00*109.66000*109.52000*109.76000*109.31000
01/11/1999 04:15:00*109.38000*109.46000*109.57000*109.20000
01/11/1999 04:20:00*109.41000*109.17000*109.48000*109.06000
01/11/1999 04:25:00*109.26000*109.37000*109.52000*109.15000
01/11/1999 04:30:00*109.34000*109.38000*109.52000*109.34000
01/11/1999 04:35:00*109.47000*109.37000*109.49000*109.30000
01/11/1999 04:40:00*109.45000*109.37000*109.47000*109.29000
01/11/1999 04:45:00*109.37000*109.42000*109.47000*109.29000
01/11/1999 04:50:00*109.49000*109.41000*109.52000*109.39000
01/11/1999 04:55:00*109.38000*109.43000*109.46000*109.33000
01/11/1999 05:00:00*109.48000*109.40000*109.52000*109.36000
01/11/1999 05:05:00*109.37000*109.29000*109.45000*109.29000
01/11/1999 05:10:00*109.37000*109.32000*109.42000*109.31000
01/11/1999 05:15:00*109.32000*109.31000*109.35000*109.27000
01/11/1999 05:20:00*109.31000*109.20000*109.33000*109.16000
01/11/1999 05:25:00*109.16000*109.20000*109.40000*109.16000
01/11/1999 05:30:00*109.28000*109.07000*109.29000*109.07000
01/11/1999 05:35:00*109.04000*109.07000*109.23000*109.01000
01/11/1999 05:40:00*109.10000*109.07000*109.23000*108.98000
01/11/1999 05:45:00*109.08000*108.95000*109.21000*108.95000
01/11/1999 05:50:00*108.92000*109.06000*109.27000*108.91000
01/11/1999 05:55:00*108.91000*109.12000*109.13000*108.89000
01/11/1999 06:00:00*109.07000*108.92000*109.17000*108.84000
01/11/1999 06:05:00*109.05000*108.98000*109.10000*108.80000
01/11/1999 06:10:00*108.82000*109.26000*109.26000*108.82000
01/11/1999 06:15:00*109.24000*109.08000*109.30000*108.97000
01/11/1999 06:20:00*109.00000*109.05000*109.12000*108.82000
01/11/1999 06:25:00*108.90000*108.87000*109.11000*108.66000
01/11/1999 06:30:00*108.85000*108.85000*109.00000*108.82000
01/11/1999 06:35:00*108.82000*108.88000*109.00000*108.67000
01/11/1999 06:40:00*108.82000*108.85000*109.00000*108.65000
01/11/1999 06:45:00*108.86000*108.87000*109.07000*108.81000
01/11/1999 06:50:00*108.84000*108.89000*108.98000*108.70000
01/11/1999 06:55:00*108.82000*108.88000*108.92000*108.69000
01/11/1999 07:00:00*108.85000*108.77000*108.90000*108.69000
01/11/1999 07:05:00*108.83000*108.82000*108.85000*108.62000
01/11/1999 07:10:00*108.76000*108.86000*108.86000*108.65000
01/11/1999 07:15:00*108.84000*108.77000*109.00000*108.67000
01/11/1999 07:20:00*108.82000*109.01000*109.01000*108.72000
01/11/1999 07:25:00*109.00000*108.88000*109.00000*108.65000
01/11/1999 07:30:00*108.85000*108.97000*109.05000*108.76000
01/11/1999 07:35:00*108.95000*108.83000*109.15000*108.83000
01/11/1999 07:40:00*109.01000*109.00000*109.15000*108.88000
01/11/1999 07:45:00*109.01000*109.04000*109.12000*108.96000
01/11/1999 07:50:00*109.08000*109.08000*109.55000*108.90000
01/11/1999 07:55:00*109.07000*109.22000*109.65000*108.93000
01/11/1999 08:00:00*109.12000*109.21000*109.35000*109.08000
01/11/1999 08:05:00*109.22000*109.19000*109.33000*109.07000
01/11/1999 08:10:00*109.02000*109.18000*109.22000*109.00000
01/11/1999 08:15:00*109.16000*109.24000*109.31000*109.03000
01/11/1999 08:20:00*109.22000*109.25000*109.41000*109.05000
01/11/1999 08:25:00*109.21000*109.18000*109.47000*109.18000
01/11/1999 08:30:00*109.28000*109.33000*109.45000*109.12000
01/11/1999 08:35:00*109.32000*109.31000*109.45000*109.12000
01/11/1999 08:40:00*109.43000*109.23000*109.44000*109.09000
01/11/1999 08:45:00*109.30000*109.32000*109.43000*109.23000
01/11/1999 08:50:00*109.42000*109.14000*109.45000*109.14000
01/11/1999 08:55:00*109.29000*109.40000*109.49000*109.14000
01/11/1999 09:00:00*109.37000*109.32000*109.55000*109.19000
01/11/1999 09:05:00*109.34000*109.33000*109.45000*109.19000
01/11/1999 09:10:00*109.30000*109.25000*109.48000*109.12000
01/11/1999 09:15:00*109.24000*109.24000*109.37000*109.05000
01/11/1999 09:20:00*109.22000*109.20000*109.37000*109.16000
01/11/1999 09:25:00*109.19000*109.34000*109.38000*109.12000
01/11/1999 09:30:00*109.22000*109.53000*109.67000*109.19000
01/11/1999 09:35:00*109.48000*109.45000*109.65000*109.35000
01/11/1999 09:40:00*109.25000*109.51000*109.63000*109.25000
01/11/1999 09:45:00*109.56000*109.48000*109.57000*109.32000
01/11/1999 09:50:00*109.48000*109.49000*109.51000*109.30000
01/11/1999 09:55:00*109.48000*109.46000*109.48000*109.42000
01/11/1999 10:00:00*109.57000*109.46000*109.57000*109.29000
01/11/1999 10:05:00*109.43000*109.42000*109.59000*109.41000
01/11/1999 10:10:00*109.52000*109.65000*109.66000*109.47000
01/11/1999 10:15:00*109.60000*109.57000*109.80000*109.40000
01/11/1999 10:20:00*109.54000*109.52000*109.64000*109.52000
01/11/1999 10:25:00*109.60000*109.56000*109.66000*109.33000
01/11/1999 10:30:00*109.50000*109.51000*109.67000*109.37000
01/11/1999 10:35:00*109.60000*109.60000*109.62000*109.40000
01/11/1999 10:40:00*109.53000*109.74000*109.74000*109.43000
01/11/1999 10:45:00*109.69000*109.57000*109.70000*109.56000
01/11/1999 10:50:00*109.54000*109.46000*109.63000*109.42000
01/11/1999 10:55:00*109.63000*109.35000*109.63000*109.33000
01/11/1999 11:00:00*109.36000*109.28000*109.38000*109.28000
01/11/1999 11:05:00*109.28000*109.33000*109.37000*109.26000
01/11/1999 11:10:00*109.34000*109.32000*109.40000*109.22000
01/11/1999 11:15:00*109.32000*109.24000*109.32000*109.15000
01/11/1999 11:20:00*109.25000*109.06000*109.32000*109.06000
01/11/1999 11:25:00*108.92000*108.80000*109.12000*108.67000
01/11/1999 11:30:00*108.82000*108.68000*108.89000*108.68000
01/11/1999 11:35:00*108.72000*108.70000*108.75000*108.62000
01/11/1999 11:40:00*108.78000*108.82000*109.00000*108.73000
01/11/1999 11:45:00*108.82000*108.79000*108.83000*108.73000
01/11/1999 11:50:00*108.79000*108.92000*108.92000*108.72000
01/11/1999 11:55:00*108.92000*108.82000*108.94000*108.81000
01/11/1999 12:00:00*108.82000*108.84000*108.86000*108.81000
01/11/1999 12:05:00*108.82000*108.72000*108.83000*108.71000
01/11/1999 12:10:00*108.72000*108.62000*108.82000*108.62000
01/11/1999 12:15:00*108.63000*108.54000*108.67000*108.51000
01/11/1999 12:20:00*108.57000*108.62000*108.62000*108.52000
01/11/1999 12:25:00*108.70000*108.64000*108.70000*108.52000
01/11/1999 12:30:00*108.65000*108.67000*108.67000*108.52000
01/11/1999 12:35:00*108.52000*108.62000*108.67000*108.52000
01/11/1999 12:40:00*108.62000*108.52000*108.67000*108.52000
01/11/1999 12:45:00*108.67000*108.64000*108.67000*108.64000
01/11/1999 12:50:00*108.62000*108.62000*108.66000*108.62000
01/11/1999 12:55:00*108.65000*108.67000*108.67000*108.57000
01/11/1999 13:00:00*108.66000*108.62000*108.66000*108.59000
01/11/1999 13:05:00*108.57000*108.61000*108.63000*108.57000
01/11/1999 13:10:00*108.60000*108.59000*108.60000*108.57000
01/11/1999 13:15:00*108.60000*108.62000*108.64000*108.60000
01/11/1999 13:20:00*108.62000*108.81000*108.82000*108.62000
01/11/1999 13:25:00*108.82000*108.84000*108.87000*108.82000
01/11/1999 13:30:00*108.83000*108.72000*108.83000*108.72000
01/11/1999 13:35:00*108.67000*108.42000*108.67000*108.42000
01/11/1999 13:40:00*108.42000*108.42000*108.42000*108.27000
01/11/1999 13:45:00*108.40000*108.27000*108.41000*108.27000
01/11/1999 13:50:00*108.24000*108.31000*108.35000*108.22000
01/11/1999 13:55:00*108.36000*108.42000*108.45000*108.36000
01/11/1999 14:00:00*108.43000*108.44000*108.44000*108.43000
01/11/1999 14:05:00*108.43000*108.42000*108.43000*108.42000
01/11/1999 14:10:00*108.43000*108.47000*108.47000*108.43000
01/11/1999 14:15:00*108.43000*108.72000*108.72000*108.43000
01/11/1999 14:20:00*108.67000*108.72000*108.84000*108.67000
01/11/1999 14:25:00*108.83000*108.82000*108.83000*108.77000
01/11/1999 14:30:00*108.77000*108.83000*108.83000*108.73000
01/11/1999 14:35:00*108.77000*108.97000*108.99000*108.76000
01/11/1999 14:40:00*108.97000*108.92000*108.97000*108.90000
01/11/1999 14:45:00*108.92000*108.65000*108.97000*108.65000
01/11/1999 14:50:00*108.67000*108.64000*108.67000*108.62000
01/11/1999 14:55:00*108.57000*108.57000*108.59000*108.57000
01/11/1999 15:00:00*108.56000*108.63000*108.63000*108.56000
01/11/1999 15:05:00*108.63000*108.67000*108.67000*108.57000
01/11/1999 15:10:00*108.57000*108.57000*108.57000*108.57000
01/11/1999 15:15:00*108.60000*108.57000*108.60000*108.57000
01/11/1999 15:20:00*108.56000*108.56000*108.57000*108.56000
01/11/1999 15:25:00*108.57000*108.57000*108.62000*108.57000
01/11/1999 15:30:00*108.58000*108.58000*108.58000*108.58000
01/11/1999 15:35:00*108.59000*108.57000*108.59000*108.57000
01/11/1999 15:40:00*108.58000*108.57000*108.62000*108.57000
01/11/1999 15:50:00*108.64000*108.65000*108.65000*108.57000
01/11/1999 15:55:00*108.66000*108.73000*108.73000*108.66000
01/11/1999 16:00:00*108.67000*108.68000*108.68000*108.67000
