12/30/1998 17:10:00*115.10000*115.07000*115.10000*115.07000
12/30/1998 17:15:00*115.10000*115.07000*115.10000*115.07000
12/30/1998 17:20:00*115.12000*115.03000*115.12000*115.03000
12/30/1998 17:25:00*115.02000*115.02000*115.02000*115.02000
12/30/1998 17:35:00*115.07000*115.07000*115.07000*115.07000
12/30/1998 17:40:00*115.02000*114.98000*115.02000*114.98000
12/30/1998 17:45:00*115.02000*114.97000*115.02000*114.97000
12/30/1998 17:50:00*114.94000*114.97000*114.97000*114.94000
12/30/1998 18:05:00*114.82000*114.84000*114.91000*114.82000
12/30/1998 18:10:00*114.83000*114.83000*114.83000*114.82000
12/30/1998 18:15:00*114.82000*114.78000*114.82000*114.78000
12/30/1998 18:20:00*114.72000*114.73000*114.81000*114.72000
12/30/1998 18:30:00*114.63000*114.65000*114.68000*114.63000
12/30/1998 18:35:00*114.64000*114.67000*114.87000*114.64000
12/30/1998 18:40:00*114.60000*114.50000*114.87000*114.50000
12/30/1998 18:45:00*114.62000*114.61000*114.62000*114.54000
12/30/1998 18:50:00*114.55000*114.55000*114.55000*114.55000
12/30/1998 18:55:00*114.63000*114.64000*114.64000*114.60000
12/30/1998 19:00:00*114.63000*114.63000*114.63000*114.63000
12/30/1998 19:05:00*114.65000*114.64000*114.65000*114.64000
12/30/1998 19:10:00*114.65000*114.64000*114.66000*114.64000
12/30/1998 19:15:00*114.69000*114.73000*114.73000*114.69000
12/30/1998 19:20:00*114.72000*114.80000*114.80000*114.72000
12/30/1998 19:25:00*114.72000*114.70000*114.80000*114.70000
12/30/1998 19:30:00*114.72000*114.80000*114.80000*114.72000
12/30/1998 19:35:00*114.77000*114.77000*114.83000*114.75000
12/30/1998 19:40:00*114.82000*114.84000*114.85000*114.82000
12/30/1998 19:45:00*114.84000*114.74000*114.84000*114.74000
12/30/1998 19:50:00*114.75000*114.75000*114.75000*114.75000
12/30/1998 19:55:00*114.83000*114.75000*114.83000*114.75000
12/30/1998 20:00:00*114.80000*114.80000*114.80000*114.80000
12/30/1998 20:05:00*114.74000*114.73000*114.80000*114.72000
12/30/1998 20:10:00*114.71000*114.71000*114.80000*114.71000
12/30/1998 20:15:00*114.70000*114.71000*114.75000*114.70000
12/30/1998 20:20:00*114.67000*114.74000*114.75000*114.67000
12/30/1998 20:25:00*114.66000*114.70000*114.73000*114.65000
12/30/1998 20:30:00*114.65000*114.68000*114.70000*114.65000
12/30/1998 20:35:00*114.67000*114.68000*114.70000*114.65000
12/30/1998 20:40:00*114.65000*114.66000*114.68000*114.63000
12/30/1998 20:45:00*114.65000*114.65000*114.67000*114.62000
12/30/1998 20:50:00*114.59000*114.60000*114.65000*114.59000
12/30/1998 20:55:00*114.63000*114.63000*114.63000*114.60000
12/30/1998 21:00:00*114.64000*114.66000*114.66000*114.60000
12/30/1998 21:05:00*114.67000*114.70000*114.72000*114.65000
12/30/1998 21:10:00*114.69000*114.66000*114.69000*114.66000
12/30/1998 21:15:00*114.63000*114.63000*114.63000*114.63000
12/30/1998 21:20:00*114.60000*114.63000*114.63000*114.60000
12/30/1998 21:25:00*114.65000*114.61000*114.65000*114.59000
12/30/1998 21:30:00*114.63000*114.63000*114.63000*114.63000
12/30/1998 21:35:00*114.61000*114.63000*114.63000*114.61000
12/30/1998 21:40:00*114.62000*114.62000*114.63000*114.62000
12/30/1998 21:45:00*114.63000*114.63000*114.63000*114.62000
12/30/1998 22:00:00*114.62000*114.63000*114.63000*114.62000
12/30/1998 22:05:00*114.64000*114.64000*114.64000*114.64000
12/30/1998 22:10:00*114.63000*114.65000*114.65000*114.63000
12/30/1998 22:20:00*114.65000*114.65000*114.65000*114.65000
12/30/1998 22:25:00*114.65000*114.53000*114.65000*114.53000
12/30/1998 22:30:00*114.65000*114.62000*114.65000*114.54000
12/30/1998 22:35:00*114.62000*114.62000*114.62000*114.62000
12/30/1998 22:40:00*114.63000*114.64000*114.68000*114.61000
12/30/1998 22:45:00*114.61000*114.63000*114.64000*114.61000
12/30/1998 22:50:00*114.63000*114.65000*114.65000*114.61000
12/30/1998 22:55:00*114.65000*114.64000*114.66000*114.61000
12/30/1998 23:00:00*114.65000*114.65000*114.65000*114.63000
12/30/1998 23:05:00*114.66000*114.66000*114.66000*114.61000
12/30/1998 23:10:00*114.64000*114.61000*114.64000*114.61000
12/30/1998 23:15:00*114.65000*114.61000*114.67000*114.61000
12/30/1998 23:20:00*114.66000*114.66000*114.66000*114.66000
12/30/1998 23:25:00*114.67000*114.67000*114.67000*114.67000
12/30/1998 23:30:00*114.68000*114.68000*114.68000*114.68000
12/30/1998 23:35:00*114.68000*114.70000*114.72000*114.68000
12/30/1998 23:40:00*114.68000*114.70000*114.70000*114.65000
12/30/1998 23:45:00*114.70000*114.75000*114.75000*114.68000
12/30/1998 23:55:00*114.75000*114.74000*114.75000*114.69000
12/31/1998 00:00:00*114.76000*114.81000*114.81000*114.76000
12/31/1998 00:05:00*114.87000*114.86000*114.88000*114.81000
12/31/1998 00:10:00*114.85000*114.78000*114.86000*114.76000
12/31/1998 00:15:00*114.72000*114.76000*114.77000*114.72000
12/31/1998 00:20:00*114.75000*114.72000*114.75000*114.72000
12/31/1998 00:25:00*114.73000*114.73000*114.73000*114.72000
12/31/1998 00:30:00*114.60000*114.64000*114.68000*114.60000
12/31/1998 00:35:00*114.61000*114.57000*114.63000*114.57000
12/31/1998 00:40:00*114.56000*114.57000*114.59000*114.55000
12/31/1998 00:45:00*114.56000*114.53000*114.56000*114.53000
12/31/1998 00:50:00*114.50000*114.52000*114.55000*114.40000
12/31/1998 00:55:00*114.53000*113.90000*114.55000*113.90000
12/31/1998 01:00:00*113.93000*113.93000*113.97000*113.80000
12/31/1998 01:05:00*113.91000*113.86000*113.94000*113.82000
12/31/1998 01:10:00*113.74000*113.76000*113.81000*113.47000
12/31/1998 01:15:00*113.71000*113.67000*113.80000*113.55000
12/31/1998 01:20:00*113.66000*113.30000*113.66000*113.27000
12/31/1998 01:25:00*113.37000*113.30000*113.41000*113.22000
12/31/1998 01:30:00*113.31000*113.47000*113.47000*113.31000
12/31/1998 01:35:00*113.42000*113.46000*113.50000*113.42000
12/31/1998 01:40:00*113.46000*113.46000*113.49000*113.32000
12/31/1998 01:45:00*113.37000*113.39000*113.46000*113.37000
12/31/1998 01:50:00*113.35000*113.37000*113.40000*113.35000
12/31/1998 01:55:00*113.35000*113.32000*113.54000*113.27000
12/31/1998 02:00:00*113.36000*113.40000*113.40000*113.32000
12/31/1998 02:05:00*113.33000*113.32000*113.45000*113.32000
12/31/1998 02:10:00*113.33000*113.37000*113.37000*113.32000
12/31/1998 02:15:00*113.36000*113.30000*113.41000*113.30000
12/31/1998 02:20:00*113.27000*113.39000*113.40000*113.27000
12/31/1998 02:25:00*113.34000*113.34000*113.34000*113.25000
12/31/1998 02:30:00*113.35000*113.33000*113.46000*113.25000
12/31/1998 02:35:00*113.31000*113.26000*113.33000*113.24000
12/31/1998 02:40:00*113.26000*113.34000*113.34000*113.17000
12/31/1998 02:45:00*113.36000*113.57000*113.65000*113.26000
12/31/1998 02:50:00*113.58000*113.62000*113.70000*113.55000
12/31/1998 02:55:00*113.61000*113.71000*113.75000*113.60000
12/31/1998 03:00:00*113.72000*113.68000*113.72000*113.57000
12/31/1998 03:05:00*113.67000*113.64000*113.72000*113.59000
12/31/1998 03:10:00*113.64000*113.50000*113.65000*113.50000
12/31/1998 03:15:00*113.55000*113.54000*113.57000*113.50000
12/31/1998 03:20:00*113.57000*113.68000*113.73000*113.50000
12/31/1998 03:25:00*113.65000*113.69000*113.69000*113.60000
12/31/1998 03:30:00*113.66000*113.66000*113.74000*113.57000
12/31/1998 03:35:00*113.69000*113.69000*113.72000*113.65000
12/31/1998 03:40:00*113.68000*113.64000*113.70000*113.60000
12/31/1998 03:45:00*113.64000*113.67000*113.67000*113.60000
12/31/1998 03:50:00*113.66000*113.67000*113.68000*113.60000
12/31/1998 03:55:00*113.64000*113.69000*113.69000*113.60000
12/31/1998 04:00:00*113.74000*113.76000*113.76000*113.67000
12/31/1998 04:05:00*113.70000*113.80000*113.89000*113.70000
12/31/1998 04:10:00*113.84000*113.78000*113.85000*113.75000
12/31/1998 04:15:00*113.80000*113.77000*113.80000*113.72000
12/31/1998 04:20:00*113.79000*113.69000*113.80000*113.60000
12/31/1998 04:25:00*113.66000*113.66000*113.72000*113.60000
12/31/1998 04:30:00*113.70000*113.70000*113.72000*113.66000
12/31/1998 04:35:00*113.69000*113.72000*113.75000*113.66000
12/31/1998 04:40:00*113.71000*113.77000*113.78000*113.69000
12/31/1998 04:45:00*113.78000*113.70000*113.82000*113.70000
12/31/1998 04:50:00*113.76000*113.80000*113.80000*113.70000
12/31/1998 04:55:00*113.77000*113.79000*113.82000*113.76000
12/31/1998 05:00:00*113.77000*113.81000*113.84000*113.76000
12/31/1998 05:05:00*113.82000*113.80000*113.83000*113.74000
12/31/1998 05:10:00*113.78000*113.80000*113.85000*113.70000
12/31/1998 05:15:00*113.77000*113.83000*113.88000*113.77000
12/31/1998 05:20:00*113.87000*113.89000*113.93000*113.80000
12/31/1998 05:25:00*113.87000*113.83000*113.89000*113.73000
12/31/1998 05:30:00*113.78000*113.74000*113.87000*113.74000
12/31/1998 05:35:00*113.77000*113.73000*113.81000*113.70000
12/31/1998 05:40:00*113.71000*113.68000*113.72000*113.40000
12/31/1998 05:45:00*113.67000*113.63000*113.70000*113.60000
12/31/1998 05:50:00*113.68000*113.66000*113.71000*113.60000
12/31/1998 05:55:00*113.66000*113.67000*113.71000*113.56000
12/31/1998 06:00:00*113.66000*113.63000*113.68000*113.60000
12/31/1998 06:05:00*113.62000*113.60000*113.79000*113.54000
12/31/1998 06:10:00*113.63000*113.78000*113.83000*113.60000
12/31/1998 06:15:00*113.64000*113.70000*113.70000*113.60000
12/31/1998 06:20:00*113.69000*113.74000*113.78000*113.62000
12/31/1998 06:25:00*113.70000*113.70000*113.93000*113.70000
12/31/1998 06:30:00*113.85000*113.94000*113.98000*113.70000
12/31/1998 06:35:00*113.94000*113.88000*113.98000*113.76000
12/31/1998 06:40:00*113.77000*113.77000*113.90000*113.75000
12/31/1998 06:45:00*113.77000*113.77000*113.91000*113.70000
12/31/1998 06:50:00*113.70000*113.77000*113.78000*113.70000
12/31/1998 06:55:00*113.74000*113.50000*113.82000*113.50000
12/31/1998 07:00:00*113.64000*113.53000*113.78000*113.40000
12/31/1998 07:05:00*113.53000*113.50000*113.70000*113.46000
12/31/1998 07:10:00*113.52000*113.66000*113.81000*113.42000
12/31/1998 07:15:00*113.70000*113.49000*113.73000*113.46000
12/31/1998 07:20:00*113.60000*113.67000*113.81000*113.60000
12/31/1998 07:25:00*113.66000*113.63000*113.72000*113.52000
12/31/1998 07:30:00*113.62000*113.60000*113.70000*113.54000
12/31/1998 07:35:00*113.69000*113.70000*113.71000*113.67000
12/31/1998 07:40:00*113.69000*113.71000*113.73000*113.50000
12/31/1998 07:45:00*113.71000*113.72000*113.80000*113.60000
12/31/1998 07:50:00*113.68000*113.72000*113.78000*113.60000
12/31/1998 07:55:00*113.69000*113.70000*113.80000*113.69000
12/31/1998 08:00:00*113.83000*113.88000*113.99000*113.72000
12/31/1998 08:05:00*113.87000*113.80000*113.91000*113.70000
12/31/1998 08:10:00*113.70000*113.82000*113.92000*113.63000
12/31/1998 08:15:00*113.79000*113.79000*113.82000*113.64000
12/31/1998 08:20:00*113.85000*113.70000*113.85000*113.60000
12/31/1998 08:25:00*113.60000*113.70000*113.80000*113.49000
12/31/1998 08:30:00*113.51000*113.53000*113.80000*113.47000
12/31/1998 08:35:00*113.50000*113.64000*113.73000*113.50000
12/31/1998 08:40:00*113.60000*113.60000*113.70000*113.50000
12/31/1998 08:45:00*113.60000*113.60000*113.65000*113.50000
12/31/1998 08:50:00*113.60000*113.69000*113.70000*113.50000
12/31/1998 08:55:00*113.68000*113.57000*113.71000*113.53000
12/31/1998 09:00:00*113.50000*113.50000*113.60000*113.48000
12/31/1998 09:05:00*113.49000*113.53000*113.66000*113.49000
12/31/1998 09:10:00*113.51000*113.50000*113.58000*113.46000
12/31/1998 09:15:00*113.53000*113.53000*113.56000*113.44000
12/31/1998 09:20:00*113.40000*113.43000*113.50000*113.40000
12/31/1998 09:25:00*113.42000*113.42000*113.48000*113.41000
12/31/1998 09:30:00*113.43000*113.34000*113.49000*113.30000
12/31/1998 09:35:00*113.33000*113.27000*113.34000*113.19000
12/31/1998 09:40:00*113.26000*113.31000*113.31000*113.22000
12/31/1998 09:45:00*113.30000*113.13000*113.33000*113.13000
12/31/1998 09:50:00*113.19000*113.11000*113.28000*113.10000
12/31/1998 09:55:00*113.09000*112.95000*113.10000*112.93000
12/31/1998 10:00:00*112.93000*112.57000*112.96000*112.57000
12/31/1998 10:05:00*112.60000*112.61000*112.80000*112.56000
12/31/1998 10:10:00*112.68000*112.63000*112.70000*112.58000
12/31/1998 10:15:00*112.61000*112.66000*112.66000*112.56000
12/31/1998 10:20:00*112.65000*112.92000*112.92000*112.65000
12/31/1998 10:25:00*112.86000*112.97000*113.06000*112.82000
12/31/1998 10:30:00*112.92000*112.95000*112.95000*112.90000
12/31/1998 10:35:00*112.91000*112.92000*112.95000*112.91000
12/31/1998 10:40:00*112.97000*112.89000*113.00000*112.89000
12/31/1998 10:45:00*112.93000*112.84000*112.93000*112.83000
12/31/1998 10:50:00*112.85000*112.87000*112.88000*112.82000
12/31/1998 10:55:00*112.87000*112.85000*112.87000*112.77000
12/31/1998 11:00:00*112.84000*112.78000*112.86000*112.78000
12/31/1998 11:05:00*112.95000*113.00000*113.00000*112.90000
