12/14/1998 17:05:00*115.44000*115.44000*115.44000*115.44000
12/14/1998 17:20:00*115.49000*115.81000*115.82000*115.49000
12/14/1998 17:25:00*115.80000*115.80000*115.80000*115.80000
12/14/1998 17:30:00*115.72000*115.69000*115.72000*115.69000
12/14/1998 17:35:00*115.63000*115.63000*115.63000*115.63000
12/14/1998 17:40:00*115.68000*115.71000*115.71000*115.68000
12/14/1998 17:45:00*115.65000*115.65000*115.65000*115.65000
12/14/1998 17:50:00*115.70000*115.67000*115.70000*115.67000
12/14/1998 18:05:00*115.66000*115.63000*115.67000*115.63000
12/14/1998 18:10:00*115.61000*115.65000*115.65000*115.59000
12/14/1998 18:15:00*115.66000*115.64000*115.67000*115.64000
12/14/1998 18:20:00*115.65000*115.62000*115.65000*115.60000
12/14/1998 18:25:00*115.63000*115.65000*115.67000*115.63000
12/14/1998 18:30:00*115.66000*115.67000*115.69000*115.64000
12/14/1998 18:35:00*115.67000*115.67000*115.67000*115.66000
12/14/1998 18:40:00*115.45000*115.68000*115.68000*115.45000
12/14/1998 18:45:00*115.67000*115.66000*115.67000*115.65000
12/14/1998 18:50:00*115.66000*115.64000*115.67000*115.63000
12/14/1998 18:55:00*115.65000*115.70000*115.75000*115.60000
12/14/1998 19:00:00*115.72000*115.55000*115.72000*115.50000
12/14/1998 19:05:00*115.57000*115.55000*115.57000*115.52000
12/14/1998 19:10:00*115.45000*115.45000*115.50000*115.45000
12/14/1998 19:15:00*115.47000*115.60000*115.60000*115.45000
12/14/1998 19:20:00*115.65000*115.67000*115.70000*115.52000
12/14/1998 19:25:00*115.67000*115.66000*115.67000*115.57000
12/14/1998 19:30:00*115.65000*115.60000*115.65000*115.60000
12/14/1998 19:35:00*115.62000*115.57000*115.65000*115.57000
12/14/1998 19:40:00*115.55000*115.56000*115.57000*115.54000
12/14/1998 19:45:00*115.55000*115.58000*115.58000*115.55000
12/14/1998 19:50:00*115.57000*115.64000*115.64000*115.57000
12/14/1998 19:55:00*115.60000*115.63000*115.64000*115.57000
12/14/1998 20:00:00*115.60000*115.50000*115.60000*115.47000
12/14/1998 20:05:00*115.47000*115.42000*115.49000*115.42000
12/14/1998 20:10:00*115.40000*115.50000*115.54000*115.40000
12/14/1998 20:15:00*115.53000*115.52000*115.54000*115.51000
12/14/1998 20:20:00*115.45000*115.61000*115.61000*115.45000
12/14/1998 20:25:00*115.57000*115.57000*115.57000*115.57000
12/14/1998 20:30:00*115.53000*115.75000*115.75000*115.53000
12/14/1998 20:40:00*115.68000*115.72000*115.73000*115.68000
12/14/1998 20:45:00*115.74000*115.70000*115.75000*115.70000
12/14/1998 20:50:00*115.72000*115.94000*115.94000*115.72000
12/14/1998 20:55:00*115.95000*116.02000*116.06000*115.85000
12/14/1998 21:00:00*115.98000*115.95000*116.02000*115.81000
12/14/1998 21:05:00*115.93000*116.04000*116.04000*115.92000
12/14/1998 21:10:00*116.01000*116.08000*116.09000*116.00000
12/14/1998 21:15:00*116.20000*116.14000*116.20000*115.97000
12/14/1998 21:20:00*116.17000*116.29000*116.35000*116.10000
12/14/1998 21:25:00*116.14000*116.20000*116.27000*116.14000
12/14/1998 21:30:00*116.32000*116.30000*116.35000*116.27000
12/14/1998 21:35:00*116.37000*116.74000*116.74000*116.32000
12/14/1998 21:40:00*116.65000*116.60000*116.70000*116.55000
12/14/1998 21:45:00*116.65000*116.62000*116.65000*116.59000
12/14/1998 21:50:00*116.64000*116.63000*116.64000*116.62000
12/14/1998 21:55:00*116.67000*116.69000*116.72000*116.62000
12/14/1998 22:00:00*116.65000*116.68000*116.68000*116.65000
12/14/1998 22:05:00*116.71000*116.69000*116.80000*116.69000
12/14/1998 22:10:00*116.83000*116.79000*116.83000*116.74000
12/14/1998 22:15:00*116.71000*116.70000*116.75000*116.70000
12/14/1998 22:30:00*116.73000*116.72000*116.73000*116.72000
12/14/1998 22:35:00*116.73000*116.73000*116.73000*116.73000
12/14/1998 22:40:00*116.78000*116.69000*116.78000*116.69000
12/14/1998 22:45:00*116.67000*116.65000*116.67000*116.65000
12/14/1998 22:50:00*116.71000*116.71000*116.71000*116.71000
12/14/1998 22:55:00*116.69000*116.69000*116.69000*116.69000
12/14/1998 23:00:00*116.66000*116.68000*116.68000*116.66000
12/14/1998 23:05:00*116.69000*116.69000*116.69000*116.69000
12/14/1998 23:10:00*116.69000*116.68000*116.69000*116.67000
12/14/1998 23:15:00*116.66000*116.67000*116.67000*116.65000
12/14/1998 23:20:00*116.62000*116.57000*116.68000*116.57000
12/14/1998 23:25:00*116.61000*116.57000*116.61000*116.57000
12/14/1998 23:30:00*116.52000*116.57000*116.57000*116.45000
12/14/1998 23:35:00*116.51000*116.51000*116.51000*116.51000
12/15/1998 00:05:00*116.43000*116.43000*116.47000*116.36000
12/15/1998 00:10:00*116.42000*116.44000*116.45000*116.35000
12/15/1998 00:15:00*116.39000*116.38000*116.39000*116.35000
12/15/1998 00:20:00*116.40000*116.40000*116.40000*116.35000
12/15/1998 00:25:00*116.45000*116.53000*116.60000*116.45000
12/15/1998 00:30:00*116.55000*116.60000*116.60000*116.50000
12/15/1998 00:35:00*116.58000*116.63000*116.70000*116.58000
12/15/1998 00:40:00*116.61000*116.72000*116.72000*116.61000
12/15/1998 00:45:00*116.76000*116.65000*116.76000*116.62000
12/15/1998 00:50:00*116.63000*116.74000*116.75000*116.60000
12/15/1998 00:55:00*116.76000*116.75000*116.80000*116.65000
12/15/1998 01:00:00*116.74000*116.77000*116.80000*116.63000
12/15/1998 01:05:00*116.76000*116.70000*116.77000*116.62000
12/15/1998 01:10:00*116.64000*116.56000*116.75000*116.55000
12/15/1998 01:15:00*116.56000*116.65000*116.65000*116.55000
12/15/1998 01:20:00*116.66000*116.75000*116.75000*116.60000
12/15/1998 01:25:00*116.69000*116.70000*116.85000*116.65000
12/15/1998 01:30:00*116.71000*116.70000*116.80000*116.70000
12/15/1998 01:35:00*116.70000*116.70000*116.86000*116.65000
12/15/1998 01:40:00*116.65000*116.62000*116.84000*116.62000
12/15/1998 01:45:00*116.62000*116.70000*116.73000*116.50000
12/15/1998 01:50:00*116.50000*116.52000*116.55000*116.46000
12/15/1998 01:55:00*116.52000*116.71000*116.73000*116.48000
12/15/1998 02:00:00*116.68000*116.62000*116.71000*116.45000
12/15/1998 02:05:00*116.63000*116.58000*116.64000*116.56000
12/15/1998 02:10:00*116.58000*116.56000*116.59000*116.54000
12/15/1998 02:15:00*116.55000*116.60000*116.78000*116.55000
12/15/1998 02:20:00*116.65000*116.75000*116.75000*116.64000
12/15/1998 02:25:00*116.79000*116.76000*116.81000*116.72000
12/15/1998 02:30:00*116.76000*117.04000*117.04000*116.74000
12/15/1998 02:35:00*117.09000*117.31000*117.40000*116.95000
12/15/1998 02:40:00*117.31000*117.29000*117.42000*117.18000
12/15/1998 02:45:00*117.33000*117.37000*117.40000*117.25000
12/15/1998 02:50:00*117.27000*117.35000*117.42000*117.22000
12/15/1998 02:55:00*117.39000*117.38000*117.50000*117.23000
12/15/1998 03:00:00*117.38000*117.56000*117.60000*117.34000
12/15/1998 03:05:00*117.51000*117.38000*117.59000*117.36000
12/15/1998 03:10:00*117.41000*117.21000*117.41000*117.21000
12/15/1998 03:15:00*117.24000*117.22000*117.25000*117.17000
12/15/1998 03:20:00*117.27000*117.17000*117.27000*117.13000
12/15/1998 03:25:00*117.22000*117.17000*117.22000*117.10000
12/15/1998 03:30:00*117.13000*117.27000*117.29000*117.10000
12/15/1998 03:35:00*117.38000*117.29000*117.43000*117.29000
12/15/1998 03:40:00*117.31000*117.31000*117.38000*117.27000
12/15/1998 03:45:00*117.34000*117.12000*117.34000*117.10000
12/15/1998 03:50:00*117.12000*117.01000*117.28000*117.01000
12/15/1998 03:55:00*117.07000*117.04000*117.10000*117.00000
12/15/1998 04:00:00*117.03000*117.07000*117.08000*116.96000
12/15/1998 04:05:00*117.06000*117.11000*117.14000*116.98000
12/15/1998 04:10:00*117.10000*117.15000*117.32000*117.06000
12/15/1998 04:15:00*117.13000*117.12000*117.15000*117.10000
12/15/1998 04:20:00*117.13000*117.12000*117.15000*117.07000
12/15/1998 04:25:00*117.10000*117.12000*117.13000*117.09000
12/15/1998 04:30:00*117.10000*117.08000*117.11000*117.05000
12/15/1998 04:35:00*117.11000*117.05000*117.12000*117.05000
12/15/1998 04:40:00*117.05000*116.91000*117.06000*116.86000
12/15/1998 04:45:00*116.91000*116.92000*117.14000*116.88000
12/15/1998 04:50:00*116.93000*116.92000*116.98000*116.91000
12/15/1998 04:55:00*116.97000*116.90000*116.97000*116.89000
12/15/1998 05:00:00*116.91000*116.85000*116.91000*116.85000
12/15/1998 05:05:00*116.83000*116.77000*116.87000*116.75000
12/15/1998 05:10:00*116.72000*116.58000*116.79000*116.51000
12/15/1998 05:15:00*116.64000*116.74000*116.74000*116.57000
12/15/1998 05:20:00*116.74000*116.77000*116.79000*116.61000
12/15/1998 05:25:00*116.77000*116.70000*116.77000*116.68000
12/15/1998 05:30:00*116.70000*116.73000*116.77000*116.67000
12/15/1998 05:35:00*116.72000*116.69000*116.75000*116.65000
12/15/1998 05:40:00*116.68000*116.65000*116.70000*116.62000
12/15/1998 05:45:00*116.65000*116.62000*116.67000*116.56000
12/15/1998 05:50:00*116.61000*116.64000*116.64000*116.58000
12/15/1998 05:55:00*116.63000*116.53000*116.64000*116.50000
12/15/1998 06:00:00*116.52000*116.54000*116.62000*116.51000
12/15/1998 06:05:00*116.57000*116.57000*116.62000*116.52000
12/15/1998 06:10:00*116.55000*116.62000*116.62000*116.48000
12/15/1998 06:15:00*116.47000*116.51000*116.67000*116.44000
12/15/1998 06:20:00*116.56000*116.61000*116.64000*116.51000
12/15/1998 06:25:00*116.59000*116.74000*116.74000*116.55000
12/15/1998 06:30:00*116.77000*116.58000*116.80000*116.45000
12/15/1998 06:35:00*116.58000*116.70000*116.70000*116.55000
12/15/1998 06:40:00*116.71000*116.75000*116.78000*116.71000
12/15/1998 06:45:00*116.75000*116.70000*116.75000*116.69000
12/15/1998 06:50:00*116.67000*116.62000*116.72000*116.62000
12/15/1998 06:55:00*116.63000*116.73000*116.73000*116.63000
12/15/1998 07:00:00*116.70000*116.69000*116.72000*116.69000
12/15/1998 07:05:00*116.71000*116.71000*116.73000*116.62000
12/15/1998 07:10:00*116.70000*116.89000*116.89000*116.67000
12/15/1998 07:15:00*116.92000*116.90000*116.93000*116.84000
12/15/1998 07:20:00*116.89000*116.84000*116.91000*116.83000
12/15/1998 07:25:00*116.84000*116.83000*116.84000*116.80000
12/15/1998 07:30:00*116.81000*116.75000*116.82000*116.75000
12/15/1998 07:35:00*116.79000*116.74000*116.80000*116.74000
12/15/1998 07:40:00*116.72000*116.73000*116.74000*116.66000
12/15/1998 07:45:00*116.70000*116.73000*116.75000*116.67000
12/15/1998 07:50:00*116.66000*116.53000*116.67000*116.53000
12/15/1998 07:55:00*116.57000*116.57000*116.65000*116.54000
12/15/1998 08:00:00*116.56000*116.55000*116.60000*116.50000
12/15/1998 08:05:00*116.55000*116.52000*116.56000*116.52000
12/15/1998 08:10:00*116.53000*116.52000*116.55000*116.48000
12/15/1998 08:15:00*116.50000*116.29000*116.52000*116.25000
12/15/1998 08:20:00*116.33000*116.38000*116.51000*116.27000
12/15/1998 08:25:00*116.34000*116.38000*116.44000*116.34000
12/15/1998 08:30:00*116.37000*116.37000*116.39000*116.32000
12/15/1998 08:35:00*116.37000*116.41000*116.42000*116.36000
12/15/1998 08:40:00*116.40000*116.38000*116.63000*116.35000
12/15/1998 08:45:00*116.52000*116.53000*116.58000*116.42000
12/15/1998 08:50:00*116.55000*116.55000*116.57000*116.39000
12/15/1998 08:55:00*116.56000*116.53000*116.58000*116.47000
12/15/1998 09:00:00*116.55000*116.55000*116.57000*116.47000
12/15/1998 09:05:00*116.55000*116.56000*116.63000*116.45000
12/15/1998 09:10:00*116.60000*116.53000*116.62000*116.44000
12/15/1998 09:15:00*116.45000*116.46000*116.50000*116.43000
12/15/1998 09:20:00*116.46000*116.53000*116.56000*116.44000
12/15/1998 09:25:00*116.48000*116.47000*116.60000*116.40000
12/15/1998 09:30:00*116.47000*116.37000*116.48000*116.35000
12/15/1998 09:35:00*116.38000*116.49000*116.49000*116.38000
12/15/1998 09:40:00*116.47000*116.53000*116.56000*116.47000
12/15/1998 09:45:00*116.47000*116.24000*116.53000*116.20000
12/15/1998 09:50:00*116.27000*116.27000*116.33000*116.05000
12/15/1998 09:55:00*116.20000*116.17000*116.20000*116.09000
12/15/1998 10:00:00*116.15000*116.22000*116.28000*116.12000
12/15/1998 10:05:00*116.28000*116.24000*116.28000*116.16000
12/15/1998 10:10:00*116.24000*116.35000*116.54000*116.24000
12/15/1998 10:15:00*116.34000*116.32000*116.48000*116.26000
12/15/1998 10:20:00*116.35000*116.33000*116.39000*116.29000
12/15/1998 10:25:00*116.29000*116.29000*116.32000*116.23000
12/15/1998 10:30:00*116.31000*116.24000*116.31000*116.17000
12/15/1998 10:35:00*116.25000*116.21000*116.25000*116.17000
12/15/1998 10:40:00*116.23000*116.22000*116.27000*116.20000
12/15/1998 10:45:00*116.24000*116.36000*116.42000*116.22000
12/15/1998 10:50:00*116.29000*116.37000*116.41000*116.25000
12/15/1998 10:55:00*116.38000*116.35000*116.45000*116.35000
12/15/1998 11:00:00*116.33000*116.41000*116.44000*116.31000
12/15/1998 11:05:00*116.42000*116.33000*116.43000*116.29000
12/15/1998 11:10:00*116.33000*116.33000*116.40000*116.30000
12/15/1998 11:15:00*116.34000*116.35000*116.37000*116.33000
12/15/1998 11:20:00*116.34000*116.33000*116.36000*116.32000
12/15/1998 11:25:00*116.35000*116.64000*116.64000*116.34000
12/15/1998 11:30:00*116.52000*116.67000*116.75000*116.52000
12/15/1998 11:35:00*116.66000*116.63000*116.68000*116.57000
12/15/1998 11:40:00*116.60000*116.58000*116.64000*116.58000
12/15/1998 11:45:00*116.58000*116.56000*116.61000*116.45000
12/15/1998 11:50:00*116.56000*116.67000*116.67000*116.56000
12/15/1998 11:55:00*116.62000*116.60000*116.65000*116.60000
12/15/1998 12:00:00*116.61000*116.65000*116.68000*116.61000
12/15/1998 12:05:00*116.67000*116.73000*116.80000*116.67000
12/15/1998 12:10:00*116.80000*116.77000*116.80000*116.73000
12/15/1998 12:15:00*116.72000*116.73000*116.75000*116.72000
12/15/1998 12:20:00*116.64000*116.68000*116.72000*116.63000
12/15/1998 12:25:00*116.77000*116.70000*116.77000*116.67000
12/15/1998 12:30:00*116.77000*116.70000*116.77000*116.58000
12/15/1998 12:35:00*116.69000*116.70000*116.77000*116.67000
12/15/1998 12:40:00*116.71000*116.69000*116.74000*116.65000
12/15/1998 12:45:00*116.68000*116.63000*116.68000*116.60000
12/15/1998 12:50:00*116.62000*116.77000*116.77000*116.60000
12/15/1998 12:55:00*116.54000*116.52000*116.54000*116.52000
12/15/1998 13:00:00*116.47000*116.47000*116.47000*116.43000
12/15/1998 13:05:00*116.45000*116.47000*116.47000*116.45000
12/15/1998 13:10:00*116.52000*116.52000*116.55000*116.51000
12/15/1998 13:15:00*116.51000*116.55000*116.55000*116.51000
12/15/1998 13:20:00*116.57000*116.54000*116.57000*116.54000
12/15/1998 13:25:00*116.55000*116.56000*116.56000*116.55000
12/15/1998 13:30:00*116.55000*116.54000*116.55000*116.53000
12/15/1998 13:35:00*116.53000*116.46000*116.53000*116.46000
12/15/1998 13:40:00*116.48000*116.47000*116.50000*116.47000
12/15/1998 13:45:00*116.44000*116.43000*116.47000*116.43000
12/15/1998 13:50:00*116.47000*116.46000*116.49000*116.44000
12/15/1998 13:55:00*116.45000*116.44000*116.45000*116.44000
12/15/1998 14:00:00*116.43000*116.40000*116.43000*116.36000
12/15/1998 14:05:00*116.38000*116.37000*116.38000*116.28000
12/15/1998 14:15:00*116.33000*116.35000*116.35000*116.30000
12/15/1998 14:20:00*116.30000*116.30000*116.30000*116.30000
12/15/1998 14:25:00*116.36000*116.37000*116.37000*116.34000
12/15/1998 14:30:00*116.36000*116.37000*116.37000*116.36000
12/15/1998 14:40:00*116.44000*116.44000*116.44000*116.44000
12/15/1998 14:45:00*116.42000*116.42000*116.42000*116.37000
12/15/1998 14:50:00*116.41000*116.41000*116.41000*116.41000
12/15/1998 14:55:00*116.42000*116.41000*116.42000*116.41000
12/15/1998 15:00:00*116.42000*116.42000*116.43000*116.40000
12/15/1998 15:05:00*116.42000*116.38000*116.42000*116.38000
12/15/1998 15:10:00*116.42000*116.37000*116.42000*116.37000
12/15/1998 15:15:00*116.35000*116.42000*116.42000*116.35000
12/15/1998 15:20:00*116.39000*116.40000*116.40000*116.39000
12/15/1998 15:25:00*116.37000*116.40000*116.42000*116.37000
12/15/1998 15:30:00*116.42000*116.41000*116.42000*116.41000
12/15/1998 15:35:00*116.42000*116.43000*116.43000*116.42000
12/15/1998 15:40:00*116.43000*116.42000*116.43000*116.42000
12/15/1998 15:45:00*116.47000*116.42000*116.47000*116.42000
12/15/1998 15:50:00*116.46000*116.42000*116.48000*116.42000
12/15/1998 15:55:00*116.51000*116.50000*116.51000*116.50000
12/15/1998 16:00:00*116.50000*116.56000*116.56000*116.50000
