12/07/1998 17:10:00*119.84000*119.85000*119.85000*119.84000
12/07/1998 17:30:00*120.03000*120.03000*120.03000*120.03000
12/07/1998 17:35:00*120.02000*120.02000*120.02000*120.02000
12/07/1998 17:50:00*120.05000*120.02000*120.10000*120.02000
12/07/1998 17:55:00*119.97000*120.04000*120.04000*119.97000
12/07/1998 18:05:00*120.03000*120.06000*120.06000*120.03000
12/07/1998 18:15:00*120.07000*120.10000*120.10000*120.07000
12/07/1998 18:20:00*120.15000*120.27000*120.27000*120.15000
12/07/1998 18:30:00*120.32000*120.42000*120.42000*120.32000
12/07/1998 18:35:00*120.38000*120.37000*120.39000*120.37000
12/07/1998 18:40:00*120.38000*120.37000*120.39000*120.29000
12/07/1998 18:45:00*120.34000*120.34000*120.38000*120.34000
12/07/1998 18:55:00*120.35000*120.37000*120.37000*120.32000
12/07/1998 19:00:00*120.38000*120.37000*120.39000*120.37000
12/07/1998 19:05:00*120.36000*120.32000*120.36000*120.31000
12/07/1998 19:10:00*120.31000*120.45000*120.45000*120.30000
12/07/1998 19:15:00*120.47000*120.50000*120.50000*120.30000
12/07/1998 19:20:00*120.48000*120.40000*120.50000*120.40000
12/07/1998 19:25:00*120.38000*120.37000*120.39000*120.34000
12/07/1998 19:30:00*120.35000*120.30000*120.35000*120.30000
12/07/1998 19:35:00*120.30000*120.29000*120.30000*120.27000
12/07/1998 19:40:00*120.33000*120.35000*120.35000*120.25000
12/07/1998 19:45:00*120.37000*120.35000*120.37000*120.32000
12/07/1998 19:50:00*120.33000*120.26000*120.33000*120.24000
12/07/1998 19:55:00*120.25000*120.32000*120.35000*120.25000
12/07/1998 20:00:00*120.34000*120.35000*120.35000*120.33000
12/07/1998 20:05:00*120.33000*120.31000*120.34000*120.30000
12/07/1998 20:10:00*120.24000*120.26000*120.26000*120.20000
12/07/1998 20:15:00*120.22000*120.22000*120.22000*120.22000
12/07/1998 20:20:00*120.24000*120.25000*120.25000*120.24000
12/07/1998 20:25:00*120.28000*120.24000*120.29000*120.24000
12/07/1998 20:30:00*120.24000*120.20000*120.25000*120.20000
12/07/1998 20:35:00*120.23000*120.21000*120.23000*120.21000
12/07/1998 20:40:00*120.21000*120.15000*120.21000*120.15000
12/07/1998 20:45:00*120.14000*120.27000*120.27000*120.14000
12/07/1998 20:50:00*120.24000*120.24000*120.24000*120.24000
12/07/1998 20:55:00*120.46000*120.31000*120.46000*120.25000
12/07/1998 21:05:00*120.33000*120.33000*120.33000*120.33000
12/07/1998 21:10:00*120.32000*120.33000*120.37000*120.32000
12/07/1998 21:15:00*120.33000*120.33000*120.33000*120.33000
12/07/1998 21:20:00*120.25000*120.34000*120.34000*120.25000
12/07/1998 21:25:00*120.37000*120.37000*120.37000*120.37000
12/07/1998 23:20:00*120.20000*120.22000*120.22000*120.20000
12/07/1998 23:25:00*120.25000*120.25000*120.25000*120.25000
12/07/1998 23:30:00*120.20000*120.28000*120.28000*120.20000
12/07/1998 23:35:00*120.22000*120.20000*120.25000*120.20000
12/07/1998 23:40:00*120.22000*120.17000*120.27000*120.15000
12/07/1998 23:45:00*120.16000*120.18000*120.18000*120.15000
12/07/1998 23:50:00*120.20000*120.18000*120.23000*120.18000
12/07/1998 23:55:00*120.20000*120.20000*120.20000*120.20000
12/08/1998 00:00:00*120.21000*120.24000*120.25000*120.16000
12/08/1998 00:05:00*120.22000*120.25000*120.26000*120.21000
12/08/1998 00:10:00*120.24000*120.33000*120.36000*120.24000
12/08/1998 00:15:00*120.35000*120.37000*120.38000*120.34000
12/08/1998 00:20:00*120.34000*120.37000*120.40000*120.34000
12/08/1998 00:25:00*120.36000*120.36000*120.36000*120.36000
12/08/1998 00:30:00*120.37000*120.31000*120.40000*120.30000
12/08/1998 00:35:00*120.46000*120.32000*120.46000*120.30000
12/08/1998 00:40:00*120.32000*120.27000*120.35000*120.25000
12/08/1998 00:45:00*120.27000*120.27000*120.30000*120.25000
12/08/1998 00:50:00*120.30000*120.28000*120.30000*120.25000
12/08/1998 00:55:00*120.27000*120.28000*120.28000*120.25000
12/08/1998 01:00:00*120.27000*120.24000*120.30000*120.24000
12/08/1998 01:05:00*120.27000*120.28000*120.28000*120.22000
12/08/1998 01:10:00*120.27000*120.34000*120.35000*120.25000
12/08/1998 01:15:00*120.35000*120.40000*120.40000*120.33000
12/08/1998 01:20:00*120.38000*120.37000*120.47000*120.36000
12/08/1998 01:25:00*120.37000*120.35000*120.38000*120.32000
12/08/1998 01:30:00*120.33000*120.34000*120.40000*120.33000
12/08/1998 01:35:00*120.35000*120.18000*120.35000*120.18000
12/08/1998 01:40:00*120.13000*120.18000*120.25000*120.13000
12/08/1998 01:45:00*120.15000*120.25000*120.27000*120.15000
12/08/1998 01:50:00*120.24000*120.30000*120.30000*120.17000
12/08/1998 01:55:00*120.31000*120.25000*120.35000*120.25000
12/08/1998 02:00:00*120.24000*120.27000*120.28000*120.23000
12/08/1998 02:05:00*120.26000*120.35000*120.35000*120.20000
12/08/1998 02:10:00*120.28000*120.26000*120.34000*120.24000
12/08/1998 02:15:00*120.25000*120.23000*120.27000*120.21000
12/08/1998 02:20:00*120.21000*120.17000*120.25000*120.16000
12/08/1998 02:25:00*120.16000*120.19000*120.22000*120.15000
12/08/1998 02:30:00*120.19000*120.25000*120.28000*120.19000
12/08/1998 02:35:00*120.25000*120.22000*120.26000*120.20000
12/08/1998 02:40:00*120.21000*120.20000*120.23000*120.15000
12/08/1998 02:45:00*120.17000*120.04000*120.21000*120.04000
12/08/1998 02:50:00*120.01000*119.98000*120.22000*119.87000
12/08/1998 02:55:00*119.93000*119.83000*120.15000*119.77000
12/08/1998 03:00:00*119.86000*119.85000*119.86000*119.79000
12/08/1998 03:05:00*119.85000*119.77000*119.90000*119.77000
12/08/1998 03:10:00*119.78000*119.78000*119.80000*119.72000
12/08/1998 03:15:00*119.77000*119.84000*119.84000*119.74000
12/08/1998 03:20:00*119.86000*119.80000*119.86000*119.76000
12/08/1998 03:25:00*119.80000*119.70000*119.90000*119.58000
12/08/1998 03:30:00*119.67000*119.67000*119.72000*119.64000
12/08/1998 03:35:00*119.66000*119.72000*119.75000*119.65000
12/08/1998 03:40:00*119.72000*119.80000*119.80000*119.67000
12/08/1998 03:45:00*119.79000*119.85000*119.87000*119.77000
12/08/1998 03:50:00*119.84000*119.88000*119.93000*119.81000
12/08/1998 03:55:00*119.85000*119.92000*119.93000*119.81000
12/08/1998 04:00:00*119.86000*119.73000*119.93000*119.72000
12/08/1998 04:05:00*119.75000*119.76000*119.86000*119.65000
12/08/1998 04:10:00*119.78000*119.75000*119.80000*119.66000
12/08/1998 04:15:00*119.78000*119.80000*119.92000*119.65000
12/08/1998 04:20:00*119.82000*119.84000*119.88000*119.79000
12/08/1998 04:25:00*119.83000*119.68000*119.88000*119.65000
12/08/1998 04:30:00*119.68000*119.76000*119.87000*119.63000
12/08/1998 04:35:00*119.68000*119.68000*119.75000*119.64000
12/08/1998 04:40:00*119.70000*119.66000*119.71000*119.65000
12/08/1998 04:45:00*119.65000*119.61000*119.71000*119.58000
12/08/1998 04:50:00*119.57000*119.61000*119.65000*119.57000
12/08/1998 04:55:00*119.62000*119.58000*119.67000*119.58000
12/08/1998 05:00:00*119.60000*119.67000*119.67000*119.57000
12/08/1998 05:05:00*119.66000*119.66000*119.74000*119.59000
12/08/1998 05:10:00*119.60000*119.69000*119.72000*119.60000
12/08/1998 05:15:00*119.73000*119.69000*119.77000*119.66000
12/08/1998 05:20:00*119.75000*119.66000*119.81000*119.66000
12/08/1998 05:25:00*119.67000*119.72000*119.80000*119.61000
12/08/1998 05:30:00*119.67000*119.60000*119.71000*119.57000
12/08/1998 05:35:00*119.62000*119.62000*119.67000*119.57000
12/08/1998 05:40:00*119.67000*119.70000*119.74000*119.57000
12/08/1998 05:45:00*119.72000*119.63000*119.74000*119.58000
12/08/1998 05:50:00*119.66000*119.62000*119.73000*119.59000
12/08/1998 05:55:00*119.63000*119.60000*119.66000*119.55000
12/08/1998 06:00:00*119.61000*119.52000*119.62000*119.52000
12/08/1998 06:05:00*119.57000*119.49000*119.60000*119.47000
12/08/1998 06:10:00*119.49000*119.50000*119.53000*119.43000
12/08/1998 06:15:00*119.51000*119.46000*119.53000*119.46000
12/08/1998 06:20:00*119.49000*119.63000*119.72000*119.47000
12/08/1998 06:25:00*119.60000*119.54000*119.63000*119.52000
12/08/1998 06:30:00*119.52000*119.50000*119.56000*119.50000
12/08/1998 06:35:00*119.50000*119.44000*119.61000*119.41000
12/08/1998 06:40:00*119.45000*119.30000*119.47000*119.28000
12/08/1998 06:45:00*119.28000*119.37000*119.37000*119.26000
12/08/1998 06:50:00*119.35000*119.37000*119.37000*119.28000
12/08/1998 06:55:00*119.33000*119.34000*119.38000*119.30000
12/08/1998 07:00:00*119.35000*119.38000*119.39000*119.33000
12/08/1998 07:05:00*119.37000*119.42000*119.43000*119.36000
12/08/1998 07:10:00*119.42000*119.42000*119.47000*119.42000
12/08/1998 07:15:00*119.45000*119.39000*119.46000*119.37000
12/08/1998 07:20:00*119.41000*119.41000*119.42000*119.37000
12/08/1998 07:25:00*119.43000*119.43000*119.46000*119.38000
12/08/1998 07:30:00*119.42000*119.45000*119.46000*119.40000
12/08/1998 07:35:00*119.46000*119.57000*119.57000*119.37000
12/08/1998 07:40:00*119.53000*119.47000*119.58000*119.47000
12/08/1998 07:45:00*119.53000*119.65000*119.65000*119.50000
12/08/1998 07:50:00*119.64000*119.55000*119.67000*119.55000
12/08/1998 07:55:00*119.64000*119.67000*119.73000*119.62000
12/08/1998 08:00:00*119.66000*119.61000*119.68000*119.60000
12/08/1998 08:05:00*119.64000*119.65000*119.69000*119.55000
12/08/1998 08:10:00*119.64000*119.57000*119.65000*119.57000
12/08/1998 08:15:00*119.57000*119.56000*119.60000*119.52000
12/08/1998 08:20:00*119.55000*119.50000*119.62000*119.49000
12/08/1998 08:25:00*119.53000*119.37000*119.56000*119.37000
12/08/1998 08:30:00*119.41000*119.47000*119.57000*119.37000
12/08/1998 08:35:00*119.47000*119.46000*119.50000*119.45000
12/08/1998 08:40:00*119.44000*119.33000*119.50000*119.33000
12/08/1998 08:45:00*119.34000*119.29000*119.36000*119.28000
12/08/1998 08:50:00*119.29000*119.31000*119.33000*119.26000
12/08/1998 08:55:00*119.32000*119.41000*119.41000*119.28000
12/08/1998 09:00:00*119.40000*119.32000*119.41000*119.30000
12/08/1998 09:05:00*119.32000*119.45000*119.46000*119.32000
12/08/1998 09:10:00*119.45000*119.43000*119.50000*119.32000
12/08/1998 09:15:00*119.47000*119.42000*119.50000*119.42000
12/08/1998 09:20:00*119.43000*119.36000*119.45000*119.31000
12/08/1998 09:25:00*119.33000*119.27000*119.45000*119.20000
12/08/1998 09:30:00*119.29000*119.37000*119.45000*119.19000
12/08/1998 09:35:00*119.42000*119.43000*119.48000*119.38000
12/08/1998 09:40:00*119.43000*119.46000*119.50000*119.37000
12/08/1998 09:45:00*119.50000*119.47000*119.52000*119.42000
12/08/1998 09:50:00*119.43000*119.46000*119.57000*119.43000
12/08/1998 09:55:00*119.47000*119.50000*119.52000*119.47000
12/08/1998 10:00:00*119.49000*119.45000*119.53000*119.45000
12/08/1998 10:05:00*119.48000*119.41000*119.51000*119.39000
12/08/1998 10:10:00*119.39000*119.42000*119.42000*119.35000
12/08/1998 10:15:00*119.39000*119.35000*119.42000*119.35000
12/08/1998 10:20:00*119.34000*119.46000*119.50000*119.33000
12/08/1998 10:25:00*119.47000*119.47000*119.48000*119.41000
12/08/1998 10:30:00*119.49000*119.54000*119.56000*119.47000
12/08/1998 10:35:00*119.53000*119.56000*119.61000*119.40000
12/08/1998 10:40:00*119.59000*119.59000*119.65000*119.47000
12/08/1998 10:45:00*119.63000*119.54000*119.63000*119.49000
12/08/1998 10:50:00*119.58000*119.45000*119.58000*119.42000
12/08/1998 10:55:00*119.45000*119.52000*119.56000*119.43000
12/08/1998 11:00:00*119.53000*119.56000*119.58000*119.43000
12/08/1998 11:05:00*119.56000*119.58000*119.73000*119.56000
12/08/1998 11:10:00*119.75000*119.58000*119.76000*119.55000
12/08/1998 11:15:00*119.61000*119.59000*119.61000*119.58000
12/08/1998 11:20:00*119.59000*119.67000*119.70000*119.59000
12/08/1998 11:25:00*119.64000*119.61000*119.67000*119.60000
12/08/1998 11:30:00*119.57000*119.63000*119.68000*119.57000
12/08/1998 11:35:00*119.75000*119.63000*119.75000*119.60000
12/08/1998 11:40:00*119.62000*119.59000*119.62000*119.56000
12/08/1998 11:45:00*119.59000*119.59000*119.61000*119.55000
12/08/1998 11:50:00*119.56000*119.54000*119.58000*119.53000
12/08/1998 11:55:00*119.55000*119.53000*119.58000*119.52000
12/08/1998 12:00:00*119.53000*119.50000*119.56000*119.50000
12/08/1998 12:05:00*119.58000*119.54000*119.58000*119.54000
12/08/1998 12:10:00*119.56000*119.52000*119.56000*119.50000
12/08/1998 12:15:00*119.53000*119.50000*119.54000*119.50000
12/08/1998 12:20:00*119.57000*119.52000*119.57000*119.47000
12/08/1998 12:25:00*119.50000*119.52000*119.52000*119.50000
12/08/1998 12:30:00*119.50000*119.53000*119.55000*119.50000
12/08/1998 12:35:00*119.54000*119.52000*119.57000*119.50000
12/08/1998 12:40:00*119.53000*119.53000*119.53000*119.50000
12/08/1998 12:45:00*119.52000*119.54000*119.55000*119.52000
12/08/1998 12:50:00*119.52000*119.51000*119.53000*119.45000
12/08/1998 12:55:00*119.50000*119.52000*119.52000*119.50000
12/08/1998 13:00:00*119.49000*119.44000*119.51000*119.42000
12/08/1998 13:05:00*119.43000*119.50000*119.60000*119.43000
12/08/1998 13:10:00*119.44000*119.45000*119.53000*119.44000
12/08/1998 13:15:00*119.52000*119.47000*119.52000*119.46000
12/08/1998 13:20:00*119.42000*119.44000*119.46000*119.40000
12/08/1998 13:25:00*119.45000*119.39000*119.47000*119.39000
12/08/1998 13:30:00*119.45000*119.47000*119.47000*119.45000
12/08/1998 13:35:00*119.45000*119.44000*119.47000*119.44000
12/08/1998 13:40:00*119.30000*119.45000*119.53000*119.30000
12/08/1998 13:45:00*119.48000*119.46000*119.48000*119.45000
12/08/1998 13:50:00*119.45000*119.46000*119.47000*119.45000
12/08/1998 13:55:00*119.47000*119.45000*119.47000*119.44000
12/08/1998 14:00:00*119.42000*119.39000*119.44000*119.37000
12/08/1998 14:05:00*119.40000*119.40000*119.40000*119.40000
12/08/1998 14:10:00*119.44000*119.47000*119.47000*119.44000
12/08/1998 14:15:00*119.40000*119.39000*119.42000*119.39000
12/08/1998 14:20:00*119.40000*119.42000*119.46000*119.40000
12/08/1998 14:25:00*119.40000*119.38000*119.43000*119.38000
12/08/1998 14:30:00*119.37000*119.35000*119.42000*119.35000
12/08/1998 14:35:00*119.38000*119.33000*119.40000*119.33000
12/08/1998 14:40:00*119.30000*119.30000*119.35000*119.30000
12/08/1998 14:45:00*119.35000*119.32000*119.35000*119.32000
12/08/1998 14:50:00*119.30000*119.28000*119.30000*119.28000
12/08/1998 14:55:00*119.27000*119.29000*119.30000*119.23000
12/08/1998 15:00:00*119.29000*119.23000*119.29000*119.22000
12/08/1998 15:05:00*119.26000*119.32000*119.33000*119.25000
12/08/1998 15:10:00*119.30000*119.22000*119.38000*119.22000
12/08/1998 15:15:00*119.27000*119.17000*119.27000*119.17000
12/08/1998 15:20:00*119.08000*119.25000*119.30000*119.08000
12/08/1998 15:25:00*119.19000*119.15000*119.25000*119.15000
12/08/1998 15:30:00*119.05000*119.12000*119.18000*119.05000
12/08/1998 15:35:00*119.11000*119.07000*119.15000*119.05000
12/08/1998 15:40:00*119.04000*119.12000*119.12000*119.04000
12/08/1998 15:45:00*119.05000*119.12000*119.15000*119.02000
12/08/1998 15:55:00*119.07000*119.05000*119.12000*119.00000
12/08/1998 16:00:00*119.00000*119.00000*119.00000*119.00000
