12/02/1998 17:10:00*120.09000*120.09000*120.09000*120.09000
12/02/1998 17:15:00*120.10000*120.14000*120.16000*120.10000
12/02/1998 17:20:00*120.13000*120.12000*120.13000*120.11000
12/02/1998 17:25:00*120.02000*119.95000*120.02000*119.95000
12/02/1998 17:30:00*119.94000*119.92000*119.94000*119.92000
12/02/1998 17:35:00*119.97000*119.97000*119.97000*119.89000
12/02/1998 17:40:00*119.87000*120.07000*120.07000*119.87000
12/02/1998 17:45:00*120.08000*120.10000*120.10000*120.08000
12/02/1998 17:55:00*120.11000*120.11000*120.12000*120.10000
12/02/1998 18:05:00*120.06000*120.01000*120.06000*119.96000
12/02/1998 18:10:00*119.97000*119.96000*120.02000*119.93000
12/02/1998 18:15:00*119.99000*120.00000*120.00000*119.98000
12/02/1998 18:20:00*119.91000*119.96000*120.00000*119.91000
12/02/1998 18:25:00*119.95000*120.02000*120.02000*119.94000
12/02/1998 18:30:00*120.00000*119.98000*120.02000*119.98000
12/02/1998 18:35:00*120.00000*120.12000*120.12000*120.00000
12/02/1998 18:40:00*120.08000*120.11000*120.11000*120.08000
12/02/1998 18:45:00*120.12000*120.10000*120.12000*120.10000
12/02/1998 18:50:00*120.03000*119.90000*120.05000*119.85000
12/02/1998 18:55:00*119.95000*119.93000*119.95000*119.90000
12/02/1998 19:00:00*119.94000*120.06000*120.06000*119.93000
12/02/1998 19:05:00*120.02000*120.09000*120.15000*120.02000
12/02/1998 19:10:00*120.08000*120.07000*120.10000*120.06000
12/02/1998 19:15:00*120.07000*120.12000*120.21000*120.07000
12/02/1998 19:20:00*120.17000*120.13000*120.22000*120.12000
12/02/1998 19:25:00*120.15000*120.05000*120.17000*119.97000
12/02/1998 19:30:00*120.03000*120.02000*120.10000*120.02000
12/02/1998 19:35:00*120.00000*120.05000*120.07000*120.00000
12/02/1998 19:40:00*120.02000*120.04000*120.07000*120.00000
12/02/1998 19:45:00*120.05000*120.08000*120.10000*120.05000
12/02/1998 19:50:00*120.03000*120.05000*120.07000*120.00000
12/02/1998 19:55:00*120.04000*120.02000*120.06000*120.02000
12/02/1998 20:00:00*120.06000*120.07000*120.07000*120.00000
12/02/1998 20:05:00*120.06000*120.07000*120.10000*120.06000
12/02/1998 20:10:00*120.07000*120.07000*120.07000*120.05000
12/02/1998 20:15:00*120.05000*120.06000*120.10000*120.05000
12/02/1998 20:20:00*120.08000*120.07000*120.10000*120.05000
12/02/1998 20:25:00*120.05000*120.07000*120.12000*120.05000
12/02/1998 20:30:00*120.06000*120.06000*120.08000*120.05000
12/02/1998 20:35:00*120.10000*120.17000*120.17000*120.10000
12/02/1998 20:40:00*120.14000*120.20000*120.20000*120.12000
12/02/1998 20:45:00*120.17000*120.21000*120.22000*120.15000
12/02/1998 20:50:00*120.25000*120.32000*120.32000*120.18000
12/02/1998 20:55:00*120.30000*120.33000*120.70000*120.10000
12/02/1998 21:00:00*120.32000*120.40000*120.45000*120.30000
12/02/1998 21:05:00*120.39000*120.40000*120.55000*120.32000
12/02/1998 21:10:00*120.42000*120.37000*120.45000*120.35000
12/02/1998 21:15:00*120.27000*120.34000*120.38000*120.27000
12/02/1998 21:20:00*120.38000*120.42000*120.42000*120.34000
12/02/1998 21:25:00*120.37000*120.31000*120.37000*120.31000
12/02/1998 21:30:00*120.27000*120.25000*120.31000*120.23000
12/02/1998 21:35:00*120.26000*120.23000*120.28000*120.23000
12/02/1998 21:40:00*120.23000*120.17000*120.23000*120.12000
12/02/1998 21:45:00*120.12000*120.19000*120.19000*120.12000
12/02/1998 21:50:00*120.12000*120.12000*120.19000*120.08000
12/02/1998 21:55:00*120.17000*120.12000*120.17000*120.12000
12/02/1998 22:00:00*120.11000*120.15000*120.15000*120.07000
12/02/1998 22:05:00*120.12000*120.08000*120.12000*120.08000
12/02/1998 22:10:00*120.09000*120.02000*120.15000*120.02000
12/02/1998 22:15:00*120.06000*120.02000*120.15000*119.88000
12/02/1998 22:20:00*119.97000*120.01000*120.15000*119.97000
12/02/1998 22:25:00*120.03000*120.05000*120.15000*120.03000
12/02/1998 22:30:00*120.06000*120.15000*120.15000*120.06000
12/02/1998 22:35:00*120.15000*120.07000*120.15000*120.07000
12/02/1998 22:40:00*120.15000*120.15000*120.15000*120.12000
12/02/1998 22:45:00*120.12000*120.12000*120.12000*120.12000
12/02/1998 22:50:00*120.13000*120.12000*120.14000*120.12000
12/02/1998 22:55:00*120.14000*120.17000*120.17000*120.14000
12/02/1998 23:00:00*120.16000*120.12000*120.16000*120.12000
12/02/1998 23:05:00*120.05000*120.05000*120.12000*120.05000
12/02/1998 23:10:00*120.12000*120.10000*120.12000*120.10000
12/02/1998 23:15:00*120.12000*120.10000*120.12000*120.10000
12/02/1998 23:20:00*120.01000*120.09000*120.12000*120.01000
12/02/1998 23:25:00*120.00000*119.97000*120.08000*119.97000
12/02/1998 23:30:00*119.98000*119.90000*119.98000*119.90000
12/02/1998 23:35:00*119.89000*119.68000*119.89000*119.62000
12/02/1998 23:40:00*119.68000*119.35000*119.70000*119.28000
12/02/1998 23:45:00*119.32000*119.36000*119.47000*119.32000
12/02/1998 23:50:00*119.40000*119.28000*119.40000*119.20000
12/02/1998 23:55:00*119.25000*119.17000*119.30000*119.05000
12/03/1998 00:00:00*119.07000*119.19000*119.20000*119.05000
12/03/1998 00:05:00*119.15000*119.16000*119.35000*119.11000
12/03/1998 00:10:00*119.10000*119.13000*119.18000*119.07000
12/03/1998 00:15:00*119.12000*119.15000*119.20000*119.07000
12/03/1998 00:20:00*119.12000*119.10000*119.17000*119.06000
12/03/1998 00:25:00*119.12000*119.04000*119.14000*119.03000
12/03/1998 00:30:00*119.10000*119.21000*119.37000*119.10000
12/03/1998 00:35:00*119.27000*119.12000*119.27000*119.04000
12/03/1998 00:40:00*119.11000*119.05000*119.21000*118.98000
12/03/1998 00:45:00*119.11000*119.17000*119.25000*119.05000
12/03/1998 00:50:00*119.20000*119.26000*119.30000*119.15000
12/03/1998 00:55:00*119.27000*119.28000*119.37000*119.20000
12/03/1998 01:00:00*119.31000*119.43000*119.55000*119.20000
12/03/1998 01:05:00*119.50000*119.40000*119.60000*119.39000
12/03/1998 01:10:00*119.37000*119.51000*119.55000*119.37000
12/03/1998 01:15:00*119.51000*119.55000*119.62000*119.45000
12/03/1998 01:20:00*119.65000*119.62000*119.65000*119.56000
12/03/1998 01:25:00*119.60000*119.45000*119.62000*119.45000
12/03/1998 01:30:00*119.46000*119.35000*119.58000*119.32000
12/03/1998 01:35:00*119.35000*119.34000*119.57000*119.34000
12/03/1998 01:40:00*119.51000*119.22000*119.51000*119.17000
12/03/1998 01:45:00*119.21000*119.15000*119.34000*119.13000
12/03/1998 01:50:00*119.16000*119.22000*119.69000*119.05000
12/03/1998 01:55:00*119.24000*119.29000*119.29000*119.19000
12/03/1998 02:00:00*119.30000*119.42000*119.45000*119.25000
12/03/1998 02:05:00*119.38000*119.40000*119.43000*119.35000
12/03/1998 02:10:00*119.37000*119.40000*119.40000*119.34000
12/03/1998 02:15:00*119.39000*119.46000*119.48000*119.35000
12/03/1998 02:20:00*119.50000*119.33000*119.50000*119.33000
12/03/1998 02:25:00*119.40000*119.29000*119.40000*119.24000
12/03/1998 02:30:00*119.30000*119.23000*119.40000*119.23000
12/03/1998 02:35:00*119.22000*119.20000*119.40000*119.15000
12/03/1998 02:40:00*119.17000*119.14000*119.20000*119.10000
12/03/1998 02:45:00*119.15000*119.20000*119.23000*119.15000
12/03/1998 02:50:00*119.24000*119.30000*119.34000*119.16000
12/03/1998 02:55:00*119.27000*119.31000*119.42000*119.24000
12/03/1998 03:00:00*119.32000*119.23000*119.33000*119.23000
12/03/1998 03:05:00*119.26000*118.84000*119.32000*118.76000
12/03/1998 03:10:00*118.83000*119.05000*119.05000*118.78000
12/03/1998 03:15:00*118.91000*118.70000*119.08000*118.65000
12/03/1998 03:20:00*118.69000*118.58000*118.93000*118.57000
12/03/1998 03:25:00*118.60000*118.69000*118.78000*118.58000
12/03/1998 03:30:00*118.78000*118.36000*118.78000*118.27000
12/03/1998 03:35:00*118.38000*118.32000*118.64000*118.27000
12/03/1998 03:40:00*118.33000*118.32000*118.41000*118.28000
12/03/1998 03:45:00*118.34000*118.46000*118.55000*118.32000
12/03/1998 03:50:00*118.45000*118.74000*118.86000*118.44000
12/03/1998 03:55:00*118.85000*118.77000*118.85000*118.67000
12/03/1998 04:00:00*118.70000*118.83000*118.83000*118.67000
12/03/1998 04:05:00*118.76000*118.77000*118.82000*118.71000
12/03/1998 04:10:00*118.73000*118.72000*118.82000*118.65000
12/03/1998 04:15:00*118.66000*118.78000*118.85000*118.65000
12/03/1998 04:20:00*118.79000*118.62000*118.85000*118.50000
12/03/1998 04:25:00*118.66000*118.68000*118.71000*118.61000
12/03/1998 04:30:00*118.65000*118.48000*118.70000*118.40000
12/03/1998 04:35:00*118.47000*118.43000*118.68000*118.32000
12/03/1998 04:40:00*118.41000*118.14000*118.47000*118.14000
12/03/1998 04:45:00*118.19000*117.83000*118.46000*117.73000
12/03/1998 04:50:00*117.83000*118.02000*118.14000*117.82000
12/03/1998 04:55:00*118.04000*117.87000*118.05000*117.72000
12/03/1998 05:00:00*117.89000*117.75000*117.91000*117.53000
12/03/1998 05:05:00*117.76000*117.78000*117.85000*117.57000
12/03/1998 05:10:00*117.79000*117.84000*117.87000*117.74000
12/03/1998 05:15:00*117.80000*117.72000*117.89000*117.69000
12/03/1998 05:20:00*117.53000*117.83000*117.83000*117.53000
12/03/1998 05:25:00*117.75000*117.73000*117.78000*117.64000
12/03/1998 05:30:00*117.72000*117.67000*117.78000*117.66000
12/03/1998 05:35:00*117.69000*117.77000*117.82000*117.66000
12/03/1998 05:40:00*117.86000*118.31000*118.45000*117.73000
12/03/1998 05:45:00*118.30000*118.35000*118.35000*118.08000
12/03/1998 05:50:00*118.36000*118.58000*118.72000*118.24000
12/03/1998 05:55:00*118.61000*118.44000*118.69000*118.36000
12/03/1998 06:00:00*118.40000*118.33000*118.41000*118.32000
12/03/1998 06:05:00*118.30000*118.37000*118.40000*118.30000
12/03/1998 06:10:00*118.38000*118.29000*118.43000*118.28000
12/03/1998 06:15:00*118.29000*118.33000*118.33000*117.85000
12/03/1998 06:20:00*118.32000*118.31000*118.37000*118.26000
12/03/1998 06:25:00*117.98000*118.28000*118.31000*117.98000
12/03/1998 06:30:00*118.24000*118.47000*118.47000*118.00000
12/03/1998 06:35:00*118.48000*118.55000*118.56000*118.34000
12/03/1998 06:40:00*118.52000*118.55000*118.57000*118.50000
12/03/1998 06:45:00*118.51000*118.43000*118.57000*118.37000
12/03/1998 06:50:00*118.40000*118.44000*118.46000*118.37000
12/03/1998 06:55:00*118.46000*118.49000*118.52000*118.41000
12/03/1998 07:00:00*118.50000*118.56000*118.57000*118.49000
12/03/1998 07:05:00*118.56000*118.50000*118.65000*118.48000
12/03/1998 07:10:00*118.52000*118.19000*118.62000*118.18000
12/03/1998 07:15:00*118.21000*118.25000*118.31000*118.18000
12/03/1998 07:20:00*118.28000*118.23000*118.30000*118.15000
12/03/1998 07:25:00*118.26000*118.27000*118.36000*118.20000
12/03/1998 07:30:00*118.30000*118.51000*118.59000*118.20000
12/03/1998 07:35:00*118.51000*118.57000*118.83000*118.46000
12/03/1998 07:40:00*118.64000*118.53000*118.64000*118.52000
12/03/1998 07:45:00*118.53000*118.60000*118.60000*118.48000
12/03/1998 07:50:00*118.59000*118.67000*118.67000*118.37000
12/03/1998 07:55:00*118.60000*118.65000*118.70000*118.59000
12/03/1998 08:00:00*118.58000*118.58000*118.68000*118.54000
12/03/1998 08:05:00*118.57000*119.37000*119.48000*118.56000
12/03/1998 08:10:00*119.17000*118.93000*119.42000*118.93000
12/03/1998 08:15:00*118.91000*118.92000*119.07000*118.82000
12/03/1998 08:20:00*118.89000*118.79000*119.03000*118.79000
12/03/1998 08:25:00*118.82000*118.73000*118.93000*118.55000
12/03/1998 08:30:00*118.60000*118.89000*118.89000*118.60000
12/03/1998 08:35:00*118.83000*118.73000*118.85000*118.63000
12/03/1998 08:40:00*118.62000*118.60000*118.79000*118.50000
12/03/1998 08:45:00*118.61000*118.67000*118.70000*118.56000
12/03/1998 08:50:00*118.53000*118.63000*118.67000*118.51000
12/03/1998 08:55:00*118.63000*118.69000*118.78000*118.54000
12/03/1998 09:00:00*118.67000*118.65000*118.73000*118.63000
12/03/1998 09:05:00*118.63000*118.94000*118.95000*118.62000
12/03/1998 09:10:00*118.98000*118.90000*119.08000*118.80000
12/03/1998 09:15:00*118.86000*118.72000*118.90000*118.72000
12/03/1998 09:20:00*118.77000*118.75000*118.84000*118.68000
12/03/1998 09:25:00*118.73000*118.77000*118.85000*118.71000
12/03/1998 09:30:00*118.80000*118.79000*118.85000*118.66000
12/03/1998 09:35:00*118.78000*118.86000*118.90000*118.71000
12/03/1998 09:40:00*118.88000*118.80000*118.88000*118.76000
12/03/1998 09:45:00*118.78000*118.72000*118.81000*118.67000
12/03/1998 09:50:00*118.75000*118.81000*118.81000*118.72000
12/03/1998 09:55:00*118.82000*118.87000*118.88000*118.79000
12/03/1998 10:00:00*118.87000*118.96000*118.96000*118.85000
12/03/1998 10:05:00*118.93000*118.97000*118.98000*118.89000
12/03/1998 10:10:00*119.01000*118.92000*119.01000*118.89000
12/03/1998 10:15:00*118.93000*118.91000*118.97000*118.89000
12/03/1998 10:20:00*118.89000*118.92000*119.00000*118.89000
12/03/1998 10:25:00*118.93000*118.88000*118.95000*118.86000
12/03/1998 10:30:00*118.89000*118.80000*118.92000*118.78000
12/03/1998 10:35:00*118.81000*118.76000*118.90000*118.72000
12/03/1998 10:40:00*118.87000*118.80000*118.87000*118.68000
12/03/1998 10:45:00*118.81000*118.78000*118.85000*118.74000
12/03/1998 10:50:00*118.78000*118.78000*118.80000*118.69000
12/03/1998 10:55:00*118.77000*118.67000*118.81000*118.66000
12/03/1998 11:00:00*118.69000*118.72000*118.85000*118.53000
12/03/1998 11:05:00*118.72000*118.90000*118.95000*118.72000
12/03/1998 11:10:00*118.88000*118.90000*118.95000*118.82000
12/03/1998 11:15:00*118.84000*118.89000*118.91000*118.82000
12/03/1998 11:20:00*118.90000*118.89000*118.95000*118.87000
12/03/1998 11:25:00*118.87000*118.86000*118.89000*118.85000
12/03/1998 11:30:00*118.86000*118.84000*118.91000*118.82000
12/03/1998 11:35:00*118.84000*118.84000*118.88000*118.81000
12/03/1998 11:40:00*118.86000*118.81000*118.98000*118.78000
12/03/1998 11:45:00*118.84000*118.86000*118.86000*118.78000
12/03/1998 11:50:00*118.87000*118.77000*118.87000*118.74000
12/03/1998 11:55:00*118.75000*118.79000*118.79000*118.71000
12/03/1998 12:00:00*118.77000*118.80000*118.86000*118.72000
12/03/1998 12:05:00*118.80000*118.80000*118.80000*118.77000
12/03/1998 12:45:00*118.80000*118.84000*118.86000*118.80000
12/03/1998 12:50:00*118.86000*118.87000*118.87000*118.85000
12/03/1998 12:55:00*118.87000*118.83000*118.87000*118.81000
12/03/1998 13:00:00*118.80000*118.80000*118.82000*118.74000
12/03/1998 13:05:00*118.80000*118.75000*118.80000*118.62000
12/03/1998 13:10:00*118.74000*118.71000*118.75000*118.71000
12/03/1998 13:15:00*118.70000*118.68000*118.72000*118.63000
12/03/1998 13:20:00*118.65000*118.63000*118.68000*118.63000
12/03/1998 13:25:00*118.67000*118.68000*118.68000*118.60000
12/03/1998 13:30:00*118.60000*118.60000*118.62000*118.60000
12/03/1998 13:35:00*118.62000*118.62000*118.62000*118.62000
12/03/1998 13:40:00*118.63000*118.63000*118.63000*118.63000
12/03/1998 13:45:00*118.60000*118.60000*118.60000*118.60000
12/03/1998 13:50:00*118.65000*118.63000*118.65000*118.63000
12/03/1998 13:55:00*118.65000*118.67000*118.67000*118.63000
12/03/1998 14:00:00*118.70000*118.71000*118.71000*118.70000
12/03/1998 14:05:00*118.70000*118.77000*118.77000*118.70000
12/03/1998 14:10:00*118.75000*118.78000*118.80000*118.75000
12/03/1998 14:15:00*118.82000*118.80000*118.82000*118.75000
12/03/1998 14:20:00*118.82000*118.80000*118.83000*118.76000
12/03/1998 14:25:00*118.79000*118.80000*118.81000*118.79000
12/03/1998 14:30:00*118.81000*118.75000*118.90000*118.73000
12/03/1998 14:35:00*118.81000*118.67000*118.83000*118.62000
12/03/1998 14:40:00*118.65000*118.62000*118.66000*118.60000
12/03/1998 14:45:00*118.65000*118.65000*118.66000*118.63000
12/03/1998 14:50:00*118.65000*118.59000*118.67000*118.59000
12/03/1998 14:55:00*118.42000*118.49000*118.60000*118.42000
12/03/1998 15:00:00*118.48000*118.59000*118.59000*118.42000
12/03/1998 15:05:00*118.57000*118.65000*118.65000*118.57000
12/03/1998 15:10:00*118.62000*118.61000*118.65000*118.59000
12/03/1998 15:15:00*118.62000*118.58000*118.62000*118.58000
12/03/1998 15:25:00*118.61000*118.56000*118.62000*118.56000
12/03/1998 15:30:00*118.62000*118.62000*118.62000*118.62000
12/03/1998 15:35:00*118.49000*118.52000*118.56000*118.47000
12/03/1998 15:45:00*118.55000*118.54000*118.55000*118.54000
12/03/1998 15:50:00*118.55000*118.55000*118.57000*118.49000
12/03/1998 15:55:00*118.49000*118.52000*118.55000*118.49000
12/03/1998 16:00:00*118.78000*118.78000*118.78000*118.78000
