12/01/1998 17:10:00*121.87000*121.88000*121.89000*121.87000
12/01/1998 17:15:00*121.85000*121.87000*121.87000*121.85000
12/01/1998 17:20:00*121.85000*121.78000*121.85000*121.78000
12/01/1998 17:25:00*121.84000*121.82000*121.84000*121.82000
12/01/1998 17:30:00*121.79000*121.84000*121.84000*121.79000
12/01/1998 17:35:00*121.80000*121.81000*121.83000*121.79000
12/01/1998 17:40:00*121.90000*121.88000*121.90000*121.86000
12/01/1998 17:55:00*121.92000*121.92000*121.92000*121.92000
12/01/1998 18:10:00*121.93000*121.87000*121.93000*121.87000
12/01/1998 18:15:00*121.86000*121.82000*121.86000*121.82000
12/01/1998 18:30:00*121.83000*121.84000*121.84000*121.83000
12/01/1998 18:35:00*121.95000*121.91000*121.95000*121.91000
12/01/1998 18:40:00*121.91000*121.91000*121.91000*121.91000
12/01/1998 18:45:00*121.87000*121.85000*121.87000*121.85000
12/01/1998 18:50:00*121.90000*121.87000*121.90000*121.87000
12/01/1998 18:55:00*121.85000*121.84000*121.87000*121.84000
12/01/1998 19:00:00*121.86000*121.83000*121.86000*121.82000
12/01/1998 19:05:00*121.89000*121.87000*121.89000*121.87000
12/01/1998 19:10:00*121.82000*121.82000*121.82000*121.75000
12/01/1998 19:15:00*121.74000*121.72000*121.80000*121.69000
12/01/1998 19:20:00*121.76000*121.76000*121.77000*121.70000
12/01/1998 19:25:00*121.72000*121.62000*121.77000*121.62000
12/01/1998 19:30:00*121.57000*121.60000*121.61000*121.56000
12/01/1998 19:35:00*121.58000*121.68000*121.71000*121.58000
12/01/1998 19:40:00*121.72000*121.66000*121.72000*121.61000
12/01/1998 19:45:00*121.67000*121.77000*121.77000*121.67000
12/01/1998 19:50:00*121.74000*121.74000*121.74000*121.74000
12/01/1998 19:55:00*121.72000*121.71000*121.73000*121.71000
12/01/1998 20:00:00*121.72000*121.66000*121.72000*121.64000
12/01/1998 20:05:00*121.65000*121.62000*121.68000*121.61000
12/01/1998 20:10:00*121.65000*121.64000*121.65000*121.63000
12/01/1998 20:15:00*121.65000*121.75000*121.75000*121.65000
12/01/1998 20:20:00*121.80000*121.72000*121.80000*121.72000
12/01/1998 20:25:00*121.75000*121.75000*121.77000*121.75000
12/01/1998 20:30:00*121.74000*121.75000*121.75000*121.73000
12/01/1998 20:35:00*121.72000*121.77000*121.77000*121.72000
12/01/1998 20:40:00*121.75000*121.74000*121.77000*121.74000
12/01/1998 20:45:00*121.72000*121.69000*121.77000*121.69000
12/01/1998 20:50:00*121.72000*121.73000*121.73000*121.70000
12/01/1998 20:55:00*121.70000*121.74000*121.74000*121.68000
12/01/1998 21:00:00*121.71000*121.72000*121.73000*121.69000
12/01/1998 21:05:00*121.74000*121.70000*121.74000*121.70000
12/01/1998 21:10:00*121.76000*121.78000*121.78000*121.70000
12/01/1998 21:15:00*121.80000*121.77000*121.83000*121.75000
12/01/1998 21:20:00*121.78000*121.90000*121.90000*121.77000
12/01/1998 21:25:00*121.87000*121.87000*121.88000*121.87000
12/01/1998 21:30:00*121.92000*121.92000*121.97000*121.87000
12/01/1998 21:35:00*121.87000*121.86000*121.87000*121.85000
12/01/1998 21:40:00*121.86000*121.80000*121.90000*121.80000
12/01/1998 21:45:00*121.86000*121.85000*121.90000*121.85000
12/01/1998 21:50:00*121.82000*121.86000*121.86000*121.82000
12/01/1998 21:55:00*121.86000*121.85000*121.86000*121.85000
12/01/1998 22:00:00*121.82000*121.80000*121.85000*121.78000
12/01/1998 22:05:00*121.77000*121.80000*121.83000*121.77000
12/01/1998 22:10:00*121.81000*121.81000*121.81000*121.81000
12/01/1998 22:15:00*121.80000*121.84000*121.85000*121.80000
12/01/1998 22:20:00*121.85000*121.86000*121.87000*121.81000
12/01/1998 22:25:00*121.87000*121.87000*121.87000*121.84000
12/01/1998 22:30:00*121.86000*122.00000*122.00000*121.85000
12/01/1998 22:35:00*121.94000*121.97000*122.01000*121.94000
12/01/1998 22:40:00*122.00000*121.97000*122.02000*121.90000
12/01/1998 22:45:00*121.96000*121.95000*122.00000*121.93000
12/01/1998 22:50:00*121.94000*121.95000*121.98000*121.94000
12/01/1998 22:55:00*121.92000*121.93000*121.95000*121.90000
12/01/1998 23:00:00*121.95000*121.96000*121.97000*121.93000
12/01/1998 23:05:00*121.94000*121.94000*121.96000*121.93000
12/01/1998 23:10:00*121.96000*121.95000*121.96000*121.94000
12/01/1998 23:15:00*121.96000*121.95000*121.96000*121.95000
12/01/1998 23:20:00*121.93000*121.97000*121.97000*121.90000
12/01/1998 23:25:00*121.96000*121.97000*122.00000*121.96000
12/01/1998 23:30:00*121.98000*122.00000*122.00000*121.96000
12/01/1998 23:35:00*122.02000*122.02000*122.03000*121.97000
12/01/1998 23:40:00*122.06000*122.08000*122.09000*122.05000
12/01/1998 23:45:00*122.09000*121.99000*122.10000*121.98000
12/01/1998 23:50:00*121.94000*121.95000*122.05000*121.92000
12/01/1998 23:55:00*121.92000*121.94000*122.00000*121.89000
12/02/1998 00:00:00*121.93000*121.85000*121.97000*121.82000
12/02/1998 00:05:00*121.82000*121.82000*121.97000*121.80000
12/02/1998 00:10:00*121.81000*121.80000*121.97000*121.77000
12/02/1998 00:15:00*121.81000*121.85000*121.89000*121.81000
12/02/1998 00:20:00*121.86000*121.84000*121.88000*121.80000
12/02/1998 00:25:00*121.83000*121.85000*121.90000*121.82000
12/02/1998 00:30:00*121.82000*121.85000*122.02000*121.80000
12/02/1998 00:35:00*121.90000*121.90000*121.91000*121.87000
12/02/1998 00:40:00*121.87000*121.85000*121.88000*121.82000
12/02/1998 00:45:00*121.84000*121.82000*121.85000*121.82000
12/02/1998 00:50:00*121.83000*121.77000*121.86000*121.72000
12/02/1998 00:55:00*121.76000*121.77000*121.77000*121.75000
12/02/1998 01:00:00*121.77000*121.74000*121.80000*121.71000
12/02/1998 01:05:00*121.73000*121.79000*121.93000*121.71000
12/02/1998 01:10:00*121.76000*121.78000*121.80000*121.76000
12/02/1998 01:15:00*121.80000*121.82000*121.85000*121.80000
12/02/1998 01:20:00*121.82000*121.81000*121.83000*121.79000
12/02/1998 01:25:00*121.80000*121.80000*121.80000*121.79000
12/02/1998 01:30:00*121.80000*121.81000*121.85000*121.80000
12/02/1998 01:35:00*121.80000*121.85000*121.86000*121.80000
12/02/1998 01:40:00*121.85000*121.83000*121.85000*121.80000
12/02/1998 01:45:00*121.80000*121.98000*121.98000*121.80000
12/02/1998 01:50:00*121.90000*121.86000*121.90000*121.80000
12/02/1998 01:55:00*121.83000*121.80000*121.93000*121.80000
12/02/1998 02:00:00*121.80000*121.80000*121.85000*121.74000
12/02/1998 02:05:00*121.75000*121.72000*121.80000*121.72000
12/02/1998 02:10:00*121.78000*121.70000*121.80000*121.65000
12/02/1998 02:15:00*121.67000*121.67000*121.72000*121.60000
12/02/1998 02:20:00*121.66000*121.73000*121.75000*121.64000
12/02/1998 02:25:00*121.75000*121.83000*121.86000*121.69000
12/02/1998 02:30:00*121.84000*121.86000*121.89000*121.70000
12/02/1998 02:35:00*121.83000*121.96000*122.02000*121.83000
12/02/1998 02:40:00*121.99000*122.00000*122.15000*121.86000
12/02/1998 02:45:00*122.01000*121.83000*122.03000*121.82000
12/02/1998 02:50:00*121.82000*121.85000*121.87000*121.79000
12/02/1998 02:55:00*121.84000*121.87000*121.87000*121.81000
12/02/1998 03:00:00*121.84000*121.88000*121.91000*121.82000
12/02/1998 03:05:00*121.87000*121.83000*121.91000*121.82000
12/02/1998 03:10:00*121.92000*121.92000*122.09000*121.83000
12/02/1998 03:15:00*121.90000*121.92000*121.96000*121.89000
12/02/1998 03:20:00*121.94000*121.91000*122.07000*121.90000
12/02/1998 03:25:00*121.92000*121.85000*121.92000*121.69000
12/02/1998 03:30:00*121.84000*121.73000*121.85000*121.73000
12/02/1998 03:35:00*121.78000*121.82000*121.82000*121.77000
12/02/1998 03:40:00*121.81000*121.80000*121.87000*121.70000
12/02/1998 03:45:00*121.76000*121.69000*121.82000*121.64000
12/02/1998 03:50:00*121.70000*121.70000*121.71000*121.55000
12/02/1998 03:55:00*121.71000*121.64000*121.72000*121.64000
12/02/1998 04:00:00*121.65000*121.59000*121.66000*121.59000
12/02/1998 04:05:00*121.57000*121.38000*121.63000*121.35000
12/02/1998 04:10:00*121.22000*121.20000*121.42000*121.12000
12/02/1998 04:15:00*121.20000*121.27000*121.28000*121.15000
12/02/1998 04:20:00*121.31000*121.26000*121.35000*121.17000
12/02/1998 04:25:00*121.17000*121.17000*121.25000*121.12000
12/02/1998 04:30:00*121.17000*121.16000*121.18000*121.07000
12/02/1998 04:35:00*121.10000*121.06000*121.17000*121.02000
12/02/1998 04:40:00*121.03000*121.08000*121.13000*120.95000
12/02/1998 04:45:00*121.03000*121.05000*121.11000*120.92000
12/02/1998 04:50:00*121.03000*121.08000*121.17000*120.94000
12/02/1998 04:55:00*121.13000*121.08000*121.25000*121.06000
12/02/1998 05:00:00*121.14000*121.11000*121.20000*121.09000
12/02/1998 05:05:00*121.06000*121.03000*121.23000*120.99000
12/02/1998 05:10:00*121.02000*121.04000*121.09000*121.00000
12/02/1998 05:15:00*121.05000*121.16000*121.21000*120.99000
12/02/1998 05:20:00*121.18000*121.19000*121.26000*121.09000
12/02/1998 05:25:00*121.18000*121.21000*121.25000*121.05000
12/02/1998 05:30:00*121.06000*121.15000*121.17000*121.05000
12/02/1998 05:35:00*121.18000*121.17000*121.25000*121.09000
12/02/1998 05:40:00*121.20000*121.25000*121.25000*121.05000
12/02/1998 05:45:00*121.10000*121.12000*121.14000*121.05000
12/02/1998 05:50:00*121.13000*121.05000*121.13000*121.02000
12/02/1998 05:55:00*121.02000*121.09000*121.15000*121.02000
12/02/1998 06:00:00*121.11000*121.04000*121.12000*121.03000
12/02/1998 06:05:00*121.04000*120.98000*121.07000*120.97000
12/02/1998 06:10:00*121.02000*121.08000*121.10000*121.01000
12/02/1998 06:15:00*121.06000*121.15000*121.15000*121.06000
12/02/1998 06:20:00*121.10000*121.03000*121.15000*121.03000
12/02/1998 06:25:00*121.03000*120.95000*121.08000*120.94000
12/02/1998 06:30:00*120.94000*120.81000*121.00000*120.81000
12/02/1998 06:35:00*120.81000*120.86000*120.88000*120.75000
12/02/1998 06:40:00*120.85000*120.86000*120.91000*120.80000
12/02/1998 06:45:00*120.86000*120.93000*120.95000*120.65000
12/02/1998 06:50:00*120.83000*120.83000*121.00000*120.83000
12/02/1998 06:55:00*120.86000*120.98000*120.98000*120.84000
12/02/1998 07:00:00*120.94000*120.98000*121.05000*120.91000
12/02/1998 07:05:00*120.98000*120.97000*121.05000*120.96000
12/02/1998 07:10:00*121.00000*121.05000*121.35000*120.95000
12/02/1998 07:15:00*121.06000*121.23000*121.28000*121.05000
12/02/1998 07:20:00*121.21000*121.17000*121.28000*121.14000
12/02/1998 07:25:00*121.15000*121.15000*121.19000*121.14000
12/02/1998 07:30:00*121.20000*121.20000*121.27000*121.18000
12/02/1998 07:35:00*121.22000*121.29000*121.30000*121.20000
12/02/1998 07:40:00*121.28000*121.28000*121.28000*121.03000
12/02/1998 07:45:00*121.28000*121.22000*121.30000*121.21000
12/02/1998 07:50:00*121.23000*121.25000*121.34000*121.20000
12/02/1998 07:55:00*121.29000*121.34000*121.37000*121.25000
12/02/1998 08:00:00*121.35000*121.25000*121.38000*121.24000
12/02/1998 08:05:00*121.30000*121.19000*121.31000*121.03000
12/02/1998 08:10:00*121.19000*121.17000*121.34000*121.12000
12/02/1998 08:15:00*121.17000*121.12000*121.33000*121.03000
12/02/1998 08:20:00*121.14000*121.14000*121.18000*121.11000
12/02/1998 08:25:00*121.13000*121.17000*121.17000*121.08000
12/02/1998 08:30:00*121.20000*121.19000*121.25000*121.14000
12/02/1998 08:35:00*121.19000*121.07000*121.19000*121.05000
12/02/1998 08:40:00*121.07000*121.06000*121.10000*120.97000
12/02/1998 08:45:00*121.06000*120.91000*121.07000*120.88000
12/02/1998 08:50:00*120.93000*120.97000*120.98000*120.91000
12/02/1998 08:55:00*120.96000*120.95000*121.01000*120.95000
12/02/1998 09:00:00*120.95000*120.96000*121.00000*120.95000
12/02/1998 09:05:00*120.98000*120.90000*121.00000*120.87000
12/02/1998 09:10:00*120.90000*120.76000*120.96000*120.75000
12/02/1998 09:15:00*120.74000*120.79000*120.82000*120.65000
12/02/1998 09:20:00*120.74000*120.83000*120.90000*120.67000
12/02/1998 09:25:00*120.85000*120.72000*120.98000*120.72000
12/02/1998 09:30:00*120.72000*120.63000*120.88000*120.61000
12/02/1998 09:35:00*120.60000*120.68000*120.74000*120.60000
12/02/1998 09:40:00*120.75000*120.72000*120.78000*120.67000
12/02/1998 09:45:00*120.61000*120.55000*120.73000*120.45000
12/02/1998 09:50:00*120.43000*120.43000*120.53000*120.42000
12/02/1998 09:55:00*120.45000*120.54000*120.57000*120.40000
12/02/1998 10:00:00*120.55000*120.62000*120.70000*120.51000
12/02/1998 10:05:00*120.67000*120.54000*120.67000*120.49000
12/02/1998 10:10:00*120.48000*120.50000*120.54000*120.47000
12/02/1998 10:15:00*120.45000*120.55000*120.56000*120.44000
12/02/1998 10:20:00*120.57000*120.69000*120.72000*120.46000
12/02/1998 10:25:00*120.69000*120.80000*120.80000*120.62000
12/02/1998 10:30:00*120.67000*120.61000*120.78000*120.57000
12/02/1998 10:35:00*120.59000*120.45000*120.66000*120.45000
12/02/1998 10:40:00*120.46000*120.59000*120.59000*120.45000
12/02/1998 10:45:00*120.59000*120.64000*120.68000*120.56000
12/02/1998 10:50:00*120.63000*120.66000*120.67000*120.52000
12/02/1998 10:55:00*120.62000*120.59000*120.67000*120.37000
12/02/1998 11:00:00*120.57000*120.58000*120.59000*120.50000
12/02/1998 11:05:00*120.52000*120.55000*120.62000*120.50000
12/02/1998 11:10:00*120.59000*120.53000*120.59000*120.51000
12/02/1998 11:15:00*120.52000*120.55000*120.58000*120.51000
12/02/1998 11:20:00*120.57000*120.56000*120.60000*120.52000
12/02/1998 11:25:00*120.55000*120.55000*120.57000*120.52000
12/02/1998 11:30:00*120.56000*120.52000*120.62000*120.52000
12/02/1998 11:35:00*120.51000*120.49000*120.52000*120.45000
12/02/1998 11:40:00*120.50000*120.53000*120.56000*120.46000
12/02/1998 11:45:00*120.49000*120.52000*120.55000*120.49000
12/02/1998 11:50:00*120.55000*120.42000*120.97000*120.40000
12/02/1998 11:55:00*120.42000*120.00000*120.50000*120.00000
12/02/1998 12:00:00*120.08000*120.22000*120.32000*119.87000
12/02/1998 12:05:00*120.17000*120.13000*120.20000*120.07000
12/02/1998 12:10:00*120.15000*119.95000*120.15000*119.92000
12/02/1998 12:15:00*119.93000*120.07000*120.12000*119.86000
12/02/1998 12:20:00*120.12000*120.04000*120.12000*120.04000
12/02/1998 12:25:00*119.97000*119.90000*120.03000*119.84000
12/02/1998 12:30:00*119.89000*119.87000*119.89000*119.77000
12/02/1998 12:35:00*119.90000*120.04000*120.04000*119.90000
12/02/1998 12:40:00*120.02000*120.09000*120.09000*119.99000
12/02/1998 12:45:00*120.10000*120.02000*120.10000*120.02000
12/02/1998 12:50:00*120.05000*120.03000*120.05000*119.95000
12/02/1998 12:55:00*119.95000*120.00000*120.00000*119.95000
12/02/1998 13:00:00*120.00000*120.02000*120.02000*120.00000
12/02/1998 13:05:00*120.07000*120.14000*120.20000*120.00000
12/02/1998 13:10:00*120.13000*120.11000*120.14000*120.00000
12/02/1998 13:15:00*120.10000*120.11000*120.16000*120.00000
12/02/1998 13:20:00*120.10000*120.07000*120.10000*120.06000
12/02/1998 13:25:00*120.07000*120.04000*120.10000*120.02000
12/02/1998 13:30:00*120.07000*119.94000*120.14000*119.94000
12/02/1998 13:35:00*120.12000*120.12000*120.12000*120.11000
12/02/1998 13:40:00*120.09000*120.14000*120.14000*120.05000
12/02/1998 13:45:00*120.10000*120.14000*120.15000*120.10000
12/02/1998 13:50:00*120.17000*120.20000*120.20000*120.09000
12/02/1998 13:55:00*120.11000*120.10000*120.12000*120.09000
12/02/1998 14:00:00*120.11000*120.11000*120.12000*120.11000
12/02/1998 14:05:00*120.13000*120.16000*120.19000*120.10000
12/02/1998 14:10:00*120.17000*119.96000*120.17000*119.96000
12/02/1998 14:15:00*119.93000*119.87000*120.05000*119.87000
12/02/1998 14:20:00*119.89000*120.04000*120.04000*119.89000
12/02/1998 14:25:00*120.02000*120.04000*120.07000*120.02000
12/02/1998 14:30:00*120.10000*120.10000*120.11000*120.10000
12/02/1998 14:35:00*120.09000*120.05000*120.09000*120.03000
12/02/1998 14:40:00*120.06000*120.02000*120.08000*119.95000
12/02/1998 14:45:00*119.96000*119.99000*120.09000*119.96000
12/02/1998 14:50:00*119.98000*119.95000*119.99000*119.92000
12/02/1998 14:55:00*119.97000*119.98000*119.98000*119.94000
12/02/1998 15:00:00*119.90000*119.93000*119.93000*119.90000
12/02/1998 15:05:00*119.94000*120.00000*120.00000*119.94000
12/02/1998 15:10:00*119.93000*119.94000*119.95000*119.84000
12/02/1998 15:15:00*119.95000*119.96000*119.96000*119.95000
12/02/1998 15:20:00*119.95000*119.97000*119.97000*119.75000
12/02/1998 15:25:00*119.97000*120.06000*120.06000*119.96000
12/02/1998 15:30:00*119.96000*120.08000*120.08000*119.96000
12/02/1998 15:35:00*120.02000*120.06000*120.15000*120.01000
12/02/1998 15:40:00*120.12000*120.21000*120.21000*120.05000
12/02/1998 15:45:00*120.14000*120.22000*120.22000*120.14000
12/02/1998 15:50:00*120.18000*120.20000*120.20000*120.17000
12/02/1998 15:55:00*120.23000*120.20000*120.25000*120.20000
12/02/1998 16:00:00*120.17000*120.12000*120.17000*120.12000
