11/29/1998 17:05:00*123.22000*123.27000*123.27000*123.22000
11/29/1998 17:10:00*123.22000*123.27000*123.27000*123.22000
11/29/1998 17:15:00*123.22000*123.22000*123.22000*123.22000
11/29/1998 17:20:00*123.26000*123.22000*123.26000*123.22000
11/29/1998 17:25:00*123.23000*123.22000*123.24000*123.22000
11/29/1998 17:30:00*123.24000*123.24000*123.24000*123.24000
11/29/1998 17:35:00*123.22000*123.21000*123.22000*123.21000
11/29/1998 17:40:00*123.22000*123.20000*123.22000*123.20000
11/29/1998 17:45:00*123.25000*123.27000*123.27000*123.23000
11/29/1998 18:05:00*123.22000*123.26000*123.26000*123.22000
11/29/1998 18:10:00*123.29000*123.35000*123.35000*123.29000
11/29/1998 18:15:00*123.34000*123.35000*123.35000*123.34000
11/29/1998 18:20:00*123.32000*123.30000*123.33000*123.29000
11/29/1998 18:25:00*123.29000*123.31000*123.31000*123.29000
11/29/1998 18:30:00*123.32000*123.35000*123.35000*123.31000
11/29/1998 18:35:00*123.32000*123.37000*123.38000*123.32000
11/29/1998 18:40:00*123.35000*123.28000*123.35000*123.25000
11/29/1998 18:45:00*123.27000*123.24000*123.27000*123.20000
11/29/1998 18:50:00*123.29000*123.26000*123.29000*123.23000
11/29/1998 18:55:00*123.27000*123.32000*123.36000*123.25000
11/29/1998 19:00:00*123.35000*123.42000*123.42000*123.33000
11/29/1998 19:05:00*123.40000*123.34000*123.42000*123.29000
11/29/1998 19:10:00*123.32000*123.30000*123.34000*123.30000
11/29/1998 19:15:00*123.25000*123.20000*123.33000*123.20000
11/29/1998 19:20:00*123.25000*123.32000*123.34000*123.20000
11/29/1998 19:25:00*123.30000*123.35000*123.37000*123.26000
11/29/1998 19:30:00*123.34000*123.40000*123.48000*123.30000
11/29/1998 19:35:00*123.38000*123.42000*123.45000*123.38000
11/29/1998 19:40:00*123.42000*123.39000*123.45000*123.36000
11/29/1998 19:45:00*123.40000*123.40000*123.40000*123.35000
11/29/1998 19:50:00*123.38000*123.42000*123.43000*123.32000
11/29/1998 19:55:00*123.31000*123.43000*123.43000*123.31000
11/29/1998 20:00:00*123.40000*123.43000*123.47000*123.35000
11/29/1998 20:05:00*123.47000*123.57000*123.57000*123.40000
11/29/1998 20:10:00*123.60000*123.62000*123.65000*123.50000
11/29/1998 20:15:00*123.67000*123.50000*123.72000*123.50000
11/29/1998 20:20:00*123.68000*123.67000*123.72000*123.60000
11/29/1998 20:25:00*123.66000*123.67000*123.69000*123.64000
11/29/1998 20:30:00*123.62000*123.64000*123.67000*123.60000
11/29/1998 20:35:00*123.63000*123.62000*123.63000*123.57000
11/29/1998 20:40:00*123.66000*123.68000*123.68000*123.60000
11/29/1998 20:45:00*123.60000*123.71000*123.75000*123.60000
11/29/1998 20:50:00*123.67000*123.65000*123.70000*123.60000
11/29/1998 20:55:00*123.63000*123.63000*123.67000*123.37000
11/29/1998 21:00:00*123.65000*123.62000*123.67000*123.60000
11/29/1998 21:05:00*123.60000*123.59000*123.63000*123.58000
11/29/1998 21:10:00*123.60000*123.63000*123.67000*123.59000
11/29/1998 21:15:00*123.63000*123.59000*123.64000*123.55000
11/29/1998 21:20:00*123.56000*123.65000*123.65000*123.56000
11/29/1998 21:25:00*123.65000*123.65000*123.66000*123.60000
11/29/1998 21:30:00*123.62000*123.65000*123.70000*123.62000
11/29/1998 21:35:00*123.65000*123.63000*123.73000*123.63000
11/29/1998 21:40:00*123.64000*123.65000*123.65000*123.62000
11/29/1998 21:45:00*123.70000*123.72000*123.75000*123.66000
11/29/1998 21:50:00*123.73000*123.74000*123.74000*123.71000
11/29/1998 21:55:00*123.72000*123.74000*123.76000*123.72000
11/29/1998 22:00:00*123.72000*123.75000*123.75000*123.70000
11/29/1998 22:05:00*123.74000*123.75000*123.78000*123.69000
11/29/1998 22:10:00*123.75000*123.74000*123.75000*123.73000
11/29/1998 22:15:00*123.73000*123.72000*123.75000*123.70000
11/29/1998 22:20:00*123.74000*123.71000*123.74000*123.70000
11/29/1998 22:25:00*123.72000*123.73000*123.73000*123.71000
11/29/1998 22:30:00*123.74000*123.75000*123.77000*123.70000
11/29/1998 22:35:00*123.77000*123.75000*123.77000*123.75000
11/29/1998 22:40:00*123.73000*123.73000*123.75000*123.73000
11/29/1998 22:45:00*123.73000*123.70000*123.75000*123.70000
11/29/1998 22:50:00*123.74000*123.73000*123.74000*123.71000
11/29/1998 22:55:00*123.72000*123.72000*123.73000*123.67000
11/29/1998 23:00:00*123.71000*123.72000*123.72000*123.70000
11/29/1998 23:05:00*123.69000*123.68000*123.72000*123.65000
11/29/1998 23:10:00*123.70000*123.65000*123.70000*123.64000
11/29/1998 23:15:00*123.65000*123.65000*123.67000*123.65000
11/30/1998 00:05:00*123.65000*123.71000*123.72000*123.64000
11/30/1998 00:10:00*123.72000*123.70000*123.75000*123.70000
11/30/1998 00:15:00*123.70000*123.69000*123.75000*123.68000
11/30/1998 00:20:00*123.70000*123.72000*123.73000*123.68000
11/30/1998 00:25:00*123.71000*123.72000*123.72000*123.70000
11/30/1998 00:30:00*123.71000*123.67000*123.74000*123.67000
11/30/1998 00:35:00*123.70000*123.65000*123.70000*123.62000
11/30/1998 00:40:00*123.65000*123.62000*123.65000*123.60000
11/30/1998 00:45:00*123.63000*123.70000*123.70000*123.63000
11/30/1998 00:50:00*123.69000*123.68000*123.70000*123.65000
11/30/1998 00:55:00*123.71000*123.71000*123.73000*123.69000
11/30/1998 01:00:00*123.72000*123.72000*123.72000*123.70000
11/30/1998 01:05:00*123.72000*123.75000*123.75000*123.70000
11/30/1998 01:10:00*123.73000*123.73000*123.80000*123.70000
11/30/1998 01:15:00*123.77000*123.73000*123.78000*123.71000
11/30/1998 01:20:00*123.74000*123.78000*123.78000*123.74000
11/30/1998 01:25:00*123.75000*123.77000*123.90000*123.75000
11/30/1998 01:30:00*123.75000*123.72000*123.77000*123.72000
11/30/1998 01:35:00*123.75000*123.71000*123.76000*123.71000
11/30/1998 01:40:00*123.71000*123.80000*123.80000*123.70000
11/30/1998 01:45:00*123.78000*123.89000*123.90000*123.73000
11/30/1998 01:50:00*123.86000*123.90000*124.02000*123.85000
11/30/1998 01:55:00*123.88000*123.85000*123.95000*123.82000
11/30/1998 02:00:00*123.83000*123.97000*123.97000*123.83000
11/30/1998 02:05:00*123.97000*123.96000*124.02000*123.90000
11/30/1998 02:10:00*123.94000*123.90000*123.99000*123.86000
11/30/1998 02:15:00*123.90000*123.91000*123.96000*123.87000
11/30/1998 02:20:00*123.86000*123.89000*123.97000*123.86000
11/30/1998 02:25:00*123.90000*123.99000*123.99000*123.90000
11/30/1998 02:30:00*123.97000*123.87000*124.00000*123.87000
11/30/1998 02:35:00*123.80000*123.88000*123.97000*123.80000
11/30/1998 02:40:00*123.85000*123.94000*123.94000*123.80000
11/30/1998 02:45:00*123.93000*124.02000*124.06000*123.87000
11/30/1998 02:50:00*124.06000*123.96000*124.06000*123.95000
11/30/1998 02:55:00*123.95000*123.94000*123.98000*123.85000
11/30/1998 03:00:00*123.87000*123.83000*123.95000*123.80000
11/30/1998 03:05:00*123.83000*123.77000*123.85000*123.75000
11/30/1998 03:10:00*123.72000*123.66000*123.80000*123.63000
11/30/1998 03:15:00*123.67000*123.70000*123.77000*123.65000
11/30/1998 03:20:00*123.66000*123.64000*123.71000*123.50000
11/30/1998 03:25:00*123.66000*123.70000*123.72000*123.65000
11/30/1998 03:30:00*123.66000*123.68000*123.70000*123.64000
11/30/1998 03:35:00*123.68000*123.66000*123.73000*123.62000
11/30/1998 03:40:00*123.66000*123.72000*123.73000*123.64000
11/30/1998 03:45:00*123.71000*123.63000*123.73000*123.62000
11/30/1998 03:50:00*123.64000*123.65000*123.73000*123.61000
11/30/1998 03:55:00*123.66000*123.78000*123.80000*123.65000
11/30/1998 04:00:00*123.75000*123.76000*123.78000*123.69000
11/30/1998 04:05:00*123.76000*123.80000*123.85000*123.75000
11/30/1998 04:10:00*123.83000*123.91000*123.93000*123.76000
11/30/1998 04:15:00*123.89000*123.86000*123.91000*123.85000
11/30/1998 04:20:00*123.87000*123.85000*123.91000*123.83000
11/30/1998 04:25:00*123.82000*123.75000*123.94000*123.72000
11/30/1998 04:30:00*123.74000*123.76000*123.76000*123.69000
11/30/1998 04:35:00*123.76000*123.74000*123.78000*123.73000
11/30/1998 04:40:00*123.79000*123.80000*123.84000*123.74000
11/30/1998 04:45:00*123.80000*123.71000*123.84000*123.67000
11/30/1998 04:50:00*123.71000*123.74000*123.75000*123.66000
11/30/1998 04:55:00*123.70000*123.74000*123.76000*123.68000
11/30/1998 05:00:00*123.74000*123.72000*123.77000*123.70000
11/30/1998 05:05:00*123.73000*123.45000*123.73000*123.42000
11/30/1998 05:10:00*123.46000*123.60000*123.60000*123.41000
11/30/1998 05:15:00*123.60000*123.56000*123.60000*123.42000
11/30/1998 05:20:00*123.58000*123.46000*123.58000*123.42000
11/30/1998 05:25:00*123.49000*123.48000*123.53000*123.43000
11/30/1998 05:30:00*123.51000*123.42000*123.52000*123.39000
11/30/1998 05:35:00*123.44000*123.39000*123.46000*123.39000
11/30/1998 05:40:00*123.42000*123.37000*123.42000*123.30000
11/30/1998 05:45:00*123.37000*123.47000*123.47000*123.33000
11/30/1998 05:50:00*123.49000*123.51000*123.53000*123.46000
11/30/1998 05:55:00*123.51000*123.21000*123.51000*123.21000
11/30/1998 06:00:00*123.16000*123.00000*123.30000*122.92000
11/30/1998 06:05:00*123.08000*123.17000*123.22000*123.06000
11/30/1998 06:10:00*123.12000*123.09000*123.13000*123.01000
11/30/1998 06:15:00*123.10000*123.09000*123.13000*123.07000
11/30/1998 06:20:00*123.06000*123.03000*123.10000*123.00000
11/30/1998 06:25:00*123.05000*123.04000*123.10000*123.00000
11/30/1998 06:30:00*123.06000*122.96000*123.14000*122.96000
11/30/1998 06:35:00*122.98000*122.88000*123.09000*122.86000
11/30/1998 06:40:00*122.87000*123.04000*123.04000*122.86000
11/30/1998 06:45:00*123.03000*123.01000*123.04000*122.97000
11/30/1998 06:50:00*123.00000*122.93000*123.09000*122.93000
11/30/1998 06:55:00*122.96000*122.83000*122.98000*122.82000
11/30/1998 07:00:00*122.87000*123.12000*123.12000*122.82000
11/30/1998 07:05:00*123.07000*123.08000*123.47000*123.03000
11/30/1998 07:10:00*122.97000*122.88000*123.09000*122.80000
11/30/1998 07:15:00*122.85000*122.87000*122.95000*122.80000
11/30/1998 07:20:00*122.87000*122.97000*122.97000*122.82000
11/30/1998 07:25:00*123.00000*122.94000*123.01000*122.89000
11/30/1998 07:30:00*122.92000*123.06000*123.08000*122.87000
11/30/1998 07:35:00*123.05000*122.90000*123.09000*122.89000
11/30/1998 07:40:00*122.96000*122.87000*123.05000*122.87000
11/30/1998 07:45:00*122.91000*122.93000*122.94000*122.83000
11/30/1998 07:50:00*122.94000*122.98000*122.98000*122.91000
11/30/1998 07:55:00*122.97000*123.06000*123.10000*122.91000
11/30/1998 08:00:00*123.09000*123.06000*123.12000*123.00000
11/30/1998 08:05:00*123.05000*123.10000*123.18000*122.99000
11/30/1998 08:10:00*123.05000*122.97000*123.11000*122.97000
11/30/1998 08:15:00*122.99000*123.00000*123.04000*122.98000
11/30/1998 08:20:00*123.03000*123.02000*123.08000*123.01000
11/30/1998 08:25:00*123.01000*122.88000*123.10000*122.87000
11/30/1998 08:30:00*122.89000*122.95000*122.95000*122.82000
11/30/1998 08:35:00*122.83000*122.61000*122.85000*122.50000
11/30/1998 08:40:00*122.61000*122.53000*122.70000*122.45000
11/30/1998 08:45:00*122.60000*122.57000*122.62000*122.52000
11/30/1998 08:50:00*122.67000*122.61000*122.72000*122.47000
11/30/1998 08:55:00*122.58000*122.59000*122.82000*122.52000
11/30/1998 09:00:00*122.57000*122.47000*122.63000*122.42000
11/30/1998 09:05:00*122.53000*122.67000*122.67000*122.45000
11/30/1998 09:10:00*122.65000*122.76000*122.78000*122.62000
11/30/1998 09:15:00*122.70000*122.82000*122.86000*122.62000
11/30/1998 09:20:00*122.82000*122.87000*122.96000*122.78000
11/30/1998 09:25:00*122.92000*122.85000*122.93000*122.82000
11/30/1998 09:30:00*122.84000*122.99000*122.99000*122.81000
11/30/1998 09:35:00*123.03000*122.92000*123.09000*122.87000
11/30/1998 09:40:00*122.92000*122.88000*122.98000*122.84000
11/30/1998 09:45:00*122.84000*122.82000*122.88000*122.82000
11/30/1998 09:50:00*122.79000*122.74000*122.82000*122.69000
11/30/1998 09:55:00*122.77000*122.73000*122.78000*122.67000
11/30/1998 10:00:00*122.77000*122.92000*122.92000*122.75000
11/30/1998 10:05:00*122.91000*122.85000*122.97000*122.80000
11/30/1998 10:10:00*122.84000*122.83000*122.86000*122.72000
11/30/1998 10:15:00*122.79000*122.75000*122.83000*122.75000
11/30/1998 10:20:00*122.80000*122.75000*122.80000*122.73000
11/30/1998 10:25:00*122.75000*122.98000*122.99000*122.70000
11/30/1998 10:30:00*122.93000*122.88000*122.99000*122.82000
11/30/1998 10:35:00*122.87000*122.96000*122.96000*122.82000
11/30/1998 10:40:00*122.96000*122.92000*123.01000*122.88000
11/30/1998 10:45:00*122.93000*122.86000*122.98000*122.80000
11/30/1998 10:50:00*122.91000*122.80000*122.91000*122.80000
11/30/1998 10:55:00*122.81000*122.91000*122.95000*122.80000
11/30/1998 11:00:00*122.88000*122.93000*122.95000*122.81000
11/30/1998 11:05:00*122.92000*122.97000*123.05000*122.85000
11/30/1998 11:10:00*122.98000*122.88000*123.09000*122.87000
11/30/1998 11:15:00*122.96000*122.90000*122.98000*122.87000
11/30/1998 11:20:00*123.02000*123.08000*123.16000*122.91000
11/30/1998 11:25:00*122.94000*123.13000*123.26000*122.92000
11/30/1998 11:30:00*123.24000*123.22000*123.27000*123.05000
11/30/1998 11:35:00*123.27000*123.17000*123.28000*123.10000
11/30/1998 11:40:00*123.22000*123.23000*123.23000*123.12000
11/30/1998 11:45:00*123.20000*123.15000*123.23000*123.13000
11/30/1998 11:50:00*123.18000*123.37000*123.37000*123.14000
11/30/1998 11:55:00*123.37000*123.22000*123.39000*123.21000
11/30/1998 12:00:00*123.27000*123.20000*123.27000*123.20000
11/30/1998 12:05:00*123.17000*123.15000*123.24000*123.12000
11/30/1998 12:10:00*123.13000*123.10000*123.14000*123.07000
11/30/1998 12:15:00*123.12000*123.12000*123.16000*123.09000
11/30/1998 12:20:00*123.09000*123.11000*123.13000*123.09000
11/30/1998 12:25:00*123.13000*123.10000*123.13000*123.10000
11/30/1998 12:30:00*123.13000*123.15000*123.15000*123.09000
11/30/1998 12:35:00*123.14000*123.20000*123.20000*123.13000
11/30/1998 12:40:00*123.13000*123.13000*123.22000*123.13000
11/30/1998 12:45:00*123.15000*123.13000*123.15000*123.13000
11/30/1998 12:50:00*123.12000*123.13000*123.13000*123.12000
11/30/1998 12:55:00*123.14000*123.15000*123.15000*123.14000
11/30/1998 13:05:00*123.10000*123.12000*123.12000*123.10000
11/30/1998 13:10:00*123.13000*123.08000*123.14000*123.08000
11/30/1998 13:15:00*123.05000*123.12000*123.13000*123.05000
11/30/1998 13:20:00*123.10000*123.16000*123.16000*123.10000
11/30/1998 13:25:00*123.15000*123.13000*123.15000*123.11000
11/30/1998 13:30:00*123.12000*123.17000*123.17000*123.12000
11/30/1998 13:35:00*123.16000*123.16000*123.16000*123.16000
11/30/1998 13:40:00*123.17000*123.17000*123.17000*123.17000
11/30/1998 13:45:00*123.16000*123.15000*123.16000*123.15000
11/30/1998 13:55:00*123.12000*123.07000*123.13000*123.07000
11/30/1998 14:00:00*123.12000*123.14000*123.14000*123.12000
11/30/1998 14:05:00*123.13000*123.10000*123.15000*123.07000
11/30/1998 14:10:00*123.11000*123.10000*123.11000*123.10000
11/30/1998 14:15:00*123.15000*123.15000*123.15000*123.07000
11/30/1998 14:25:00*123.13000*123.07000*123.14000*123.07000
11/30/1998 14:30:00*123.14000*123.07000*123.14000*123.07000
11/30/1998 14:35:00*123.23000*123.16000*123.23000*123.07000
11/30/1998 14:45:00*123.07000*123.13000*123.15000*123.07000
11/30/1998 14:50:00*123.17000*123.18000*123.18000*123.07000
11/30/1998 14:55:00*123.18000*123.07000*123.18000*123.07000
11/30/1998 15:00:00*123.17000*123.18000*123.18000*123.17000
11/30/1998 15:05:00*123.07000*123.18000*123.18000*123.07000
11/30/1998 15:10:00*123.22000*123.07000*123.22000*123.07000
11/30/1998 15:15:00*123.19000*123.25000*123.25000*123.19000
11/30/1998 15:20:00*123.20000*123.22000*123.23000*123.07000
11/30/1998 15:25:00*123.23000*123.23000*123.23000*123.23000
11/30/1998 15:30:00*123.22000*123.22000*123.22000*123.22000
11/30/1998 15:35:00*123.23000*123.21000*123.23000*123.20000
11/30/1998 15:40:00*123.17000*123.23000*123.23000*123.15000
11/30/1998 15:45:00*123.21000*123.23000*123.23000*123.21000
11/30/1998 15:50:00*123.14000*123.14000*123.14000*123.14000
11/30/1998 15:55:00*123.23000*123.23000*123.23000*123.23000
11/30/1998 16:00:00*123.12000*123.15000*123.17000*123.12000
