11/28/1998 17:05:00*123.15000*123.15000*123.15000*123.15000
11/28/1998 17:20:00*123.05000*123.05000*123.05000*123.05000
11/28/1998 23:30:00*122.95000*122.95000*122.95000*122.95000
11/29/1998 01:50:00*123.00000*123.15000*123.15000*123.00000
11/29/1998 02:35:00*122.80000*122.80000*122.80000*122.80000
11/29/1998 02:50:00*122.60000*122.60000*122.60000*122.60000
11/29/1998 07:35:00*122.95000*122.95000*122.95000*122.95000
11/29/1998 09:00:00*123.15000*123.15000*123.15000*123.15000
11/29/1998 09:35:00*122.95000*122.95000*122.95000*122.95000
11/29/1998 12:00:00*123.15000*123.15000*123.15000*123.15000
11/29/1998 13:25:00*123.12000*122.92000*123.12000*122.92000
11/29/1998 13:40:00*123.07000*123.07000*123.07000*123.01000
11/29/1998 14:40:00*123.10000*123.10000*123.10000*123.10000
11/29/1998 15:20:00*123.08000*123.08000*123.08000*123.08000
11/29/1998 15:35:00*123.10000*123.10000*123.10000*123.10000
11/29/1998 15:40:00*123.12000*123.12000*123.12000*123.12000
11/29/1998 15:50:00*123.12000*123.10000*123.13000*123.10000
11/29/1998 15:55:00*123.14000*123.14000*123.14000*123.14000
