11/27/1998 20:05:00*122.97000*122.97000*122.97000*122.97000
11/28/1998 00:35:00*123.11000*123.04000*123.11000*123.04000
11/28/1998 01:50:00*123.04000*123.04000*123.04000*123.04000
11/28/1998 02:35:00*123.02000*123.00000*123.02000*123.00000
11/28/1998 05:30:00*123.09000*123.09000*123.09000*123.09000
11/28/1998 07:45:00*123.00000*123.00000*123.00000*123.00000
11/28/1998 08:00:00*123.15000*123.15000*123.15000*123.15000
11/28/1998 10:15:00*123.00000*123.00000*123.00000*123.00000
11/28/1998 11:00:00*123.15000*123.15000*123.15000*123.15000
