11/26/1998 17:05:00*122.24000*122.02000*122.24000*121.99000
11/26/1998 17:10:00*122.03000*122.07000*122.07000*122.03000
11/26/1998 17:15:00*122.10000*122.12000*122.12000*122.10000
11/26/1998 17:20:00*122.03000*122.09000*122.09000*122.03000
11/26/1998 17:25:00*122.10000*122.10000*122.13000*122.10000
11/26/1998 17:30:00*122.11000*122.10000*122.12000*122.10000
11/26/1998 17:35:00*122.17000*122.27000*122.27000*122.09000
11/26/1998 17:40:00*122.02000*122.34000*122.34000*122.02000
11/26/1998 17:45:00*122.17000*122.34000*122.34000*122.17000
11/26/1998 17:50:00*122.35000*122.35000*122.35000*122.35000
11/26/1998 17:55:00*122.36000*122.39000*122.39000*122.35000
11/26/1998 18:05:00*122.46000*122.43000*122.46000*122.43000
11/26/1998 18:10:00*122.42000*122.45000*122.45000*122.40000
11/26/1998 18:15:00*122.42000*122.45000*122.48000*122.42000
11/26/1998 18:20:00*122.47000*122.45000*122.47000*122.44000
11/26/1998 18:25:00*122.45000*122.42000*122.46000*122.42000
11/26/1998 18:30:00*122.45000*122.45000*122.45000*122.45000
11/26/1998 18:35:00*122.45000*122.44000*122.45000*122.44000
11/26/1998 18:40:00*122.46000*122.47000*122.47000*122.43000
11/26/1998 18:45:00*122.42000*122.33000*122.44000*122.31000
11/26/1998 18:50:00*122.32000*122.35000*122.35000*122.30000
11/26/1998 18:55:00*122.30000*122.26000*122.35000*122.24000
11/26/1998 19:00:00*122.26000*122.33000*122.40000*122.26000
11/26/1998 19:05:00*122.35000*122.42000*122.45000*122.32000
11/26/1998 19:10:00*122.43000*122.47000*122.52000*122.42000
11/26/1998 19:15:00*122.44000*122.37000*122.50000*122.37000
11/26/1998 19:20:00*122.35000*122.35000*122.37000*122.30000
11/26/1998 19:25:00*122.37000*122.33000*122.42000*122.33000
11/26/1998 19:30:00*122.37000*122.35000*122.37000*122.27000
11/26/1998 19:35:00*122.33000*122.38000*122.45000*122.30000
11/26/1998 19:40:00*122.45000*122.42000*122.50000*122.37000
11/26/1998 19:45:00*122.40000*122.30000*122.40000*122.30000
11/26/1998 19:50:00*122.43000*122.37000*122.43000*122.30000
11/26/1998 19:55:00*122.35000*122.37000*122.45000*122.35000
11/26/1998 20:00:00*122.33000*122.35000*122.42000*122.32000
11/26/1998 20:05:00*122.34000*122.37000*122.40000*122.34000
11/26/1998 20:10:00*122.36000*122.37000*122.44000*122.35000
11/26/1998 20:15:00*122.39000*122.37000*122.39000*122.32000
11/26/1998 20:20:00*122.36000*122.36000*122.37000*122.32000
11/26/1998 20:25:00*122.37000*122.52000*122.52000*122.37000
11/26/1998 20:30:00*122.38000*122.39000*122.52000*122.30000
11/26/1998 20:35:00*122.39000*122.37000*122.40000*122.35000
11/26/1998 20:40:00*122.38000*122.41000*122.45000*122.37000
11/26/1998 20:45:00*122.40000*122.45000*122.45000*122.38000
11/26/1998 20:50:00*122.40000*122.39000*122.45000*122.37000
11/26/1998 20:55:00*122.39000*122.35000*122.44000*122.35000
11/26/1998 21:00:00*122.47000*122.52000*122.52000*122.35000
11/26/1998 21:05:00*122.50000*122.35000*122.54000*122.35000
11/26/1998 21:10:00*122.49000*122.55000*122.56000*122.49000
11/26/1998 21:15:00*122.52000*122.52000*122.62000*122.48000
11/26/1998 21:20:00*122.65000*122.68000*122.77000*122.55000
11/26/1998 21:25:00*122.65000*122.72000*122.80000*122.65000
11/26/1998 21:30:00*122.77000*122.81000*122.81000*122.72000
11/26/1998 21:35:00*122.77000*122.72000*122.81000*122.69000
11/26/1998 21:40:00*122.75000*122.75000*122.76000*122.70000
11/26/1998 21:45:00*122.75000*122.70000*122.75000*122.70000
11/26/1998 21:50:00*122.72000*122.78000*122.80000*122.69000
11/26/1998 21:55:00*122.70000*122.76000*122.79000*122.70000
11/26/1998 22:00:00*122.80000*122.73000*122.80000*122.72000
11/26/1998 22:05:00*122.78000*122.75000*122.78000*122.55000
11/26/1998 22:10:00*122.80000*122.78000*122.80000*122.71000
11/26/1998 22:15:00*122.73000*122.73000*122.73000*122.73000
11/26/1998 22:20:00*122.76000*122.75000*122.77000*122.65000
11/26/1998 22:25:00*122.75000*122.67000*122.75000*122.64000
11/26/1998 22:30:00*122.66000*122.65000*122.78000*122.64000
11/26/1998 22:35:00*122.69000*122.67000*122.70000*122.59000
11/26/1998 22:40:00*122.72000*122.72000*122.72000*122.71000
11/26/1998 22:45:00*122.68000*122.67000*122.71000*122.67000
11/26/1998 22:50:00*122.65000*122.73000*122.73000*122.65000
11/26/1998 22:55:00*122.69000*122.73000*122.75000*122.69000
11/26/1998 23:00:00*122.70000*122.71000*122.73000*122.69000
11/26/1998 23:05:00*122.70000*122.70000*122.70000*122.69000
11/26/1998 23:10:00*122.69000*122.75000*122.75000*122.69000
11/26/1998 23:15:00*122.73000*122.72000*122.76000*122.70000
11/26/1998 23:20:00*122.75000*122.73000*122.75000*122.71000
11/26/1998 23:25:00*122.70000*122.69000*122.71000*122.69000
11/26/1998 23:30:00*122.71000*122.66000*122.71000*122.65000
11/26/1998 23:35:00*122.66000*122.58000*122.66000*122.55000
11/26/1998 23:40:00*122.61000*122.57000*122.61000*122.55000
11/26/1998 23:45:00*122.59000*122.59000*122.60000*122.55000
11/26/1998 23:50:00*122.59000*122.67000*122.67000*122.57000
11/26/1998 23:55:00*122.59000*122.65000*122.68000*122.59000
11/27/1998 00:00:00*122.65000*122.82000*122.85000*122.65000
11/27/1998 00:25:00*122.65000*122.72000*122.72000*122.65000
11/27/1998 00:30:00*122.66000*122.64000*122.70000*122.64000
11/27/1998 00:35:00*122.64000*122.73000*122.73000*122.56000
11/27/1998 00:40:00*122.70000*122.69000*122.82000*122.64000
11/27/1998 00:45:00*122.70000*122.62000*122.73000*122.61000
11/27/1998 00:50:00*122.61000*122.65000*122.68000*122.61000
11/27/1998 00:55:00*122.64000*122.68000*122.72000*122.64000
11/27/1998 01:00:00*122.68000*122.72000*122.74000*122.65000
11/27/1998 01:05:00*122.71000*122.73000*122.79000*122.70000
11/27/1998 01:10:00*122.73000*122.66000*122.73000*122.66000
11/27/1998 01:15:00*122.67000*122.73000*122.74000*122.64000
11/27/1998 01:20:00*122.74000*122.93000*122.93000*122.71000
11/27/1998 01:25:00*122.90000*122.96000*123.02000*122.80000
11/27/1998 01:30:00*122.97000*122.96000*122.99000*122.90000
11/27/1998 01:35:00*122.96000*122.87000*122.97000*122.82000
11/27/1998 01:40:00*122.80000*122.82000*122.91000*122.80000
11/27/1998 01:45:00*122.86000*122.75000*122.87000*122.73000
11/27/1998 01:50:00*122.82000*122.56000*122.82000*122.56000
11/27/1998 01:55:00*122.58000*122.64000*122.65000*122.57000
11/27/1998 02:00:00*122.63000*122.72000*122.73000*122.63000
11/27/1998 02:05:00*122.71000*122.74000*122.79000*122.70000
11/27/1998 02:10:00*122.74000*122.75000*122.78000*122.71000
11/27/1998 02:15:00*122.76000*122.76000*122.76000*122.72000
11/27/1998 02:20:00*122.75000*122.76000*122.79000*122.69000
11/27/1998 02:25:00*122.75000*122.70000*122.75000*122.70000
11/27/1998 02:30:00*122.71000*122.67000*122.71000*122.61000
11/27/1998 02:35:00*122.65000*122.67000*122.70000*122.61000
11/27/1998 02:40:00*122.66000*122.67000*122.70000*122.65000
11/27/1998 02:45:00*122.68000*122.83000*122.89000*122.60000
11/27/1998 02:50:00*122.84000*122.90000*123.05000*122.66000
11/27/1998 02:55:00*122.85000*122.86000*123.05000*122.67000
11/27/1998 03:00:00*122.85000*122.86000*122.91000*122.67000
11/27/1998 03:05:00*122.82000*122.84000*122.87000*122.79000
11/27/1998 03:10:00*122.79000*122.77000*122.85000*122.75000
11/27/1998 03:15:00*122.78000*122.72000*122.80000*122.70000
11/27/1998 03:20:00*122.73000*122.77000*122.80000*122.48000
11/27/1998 03:25:00*122.74000*122.72000*122.83000*122.70000
11/27/1998 03:30:00*122.75000*122.78000*122.83000*122.70000
11/27/1998 03:35:00*122.79000*122.83000*122.90000*122.73000
11/27/1998 03:40:00*122.87000*122.83000*122.92000*122.81000
11/27/1998 03:45:00*122.82000*122.85000*122.92000*122.80000
11/27/1998 03:50:00*122.84000*122.77000*122.88000*122.75000
11/27/1998 03:55:00*122.77000*122.76000*122.81000*122.70000
11/27/1998 04:00:00*122.75000*122.85000*122.85000*122.70000
11/27/1998 04:05:00*122.77000*122.81000*122.89000*122.77000
11/27/1998 04:10:00*122.81000*122.60000*122.83000*122.60000
11/27/1998 04:15:00*122.70000*122.69000*122.71000*122.60000
11/27/1998 04:20:00*122.69000*122.71000*122.77000*122.65000
11/27/1998 04:25:00*122.77000*122.72000*122.79000*122.66000
11/27/1998 04:30:00*122.76000*122.75000*122.82000*122.69000
11/27/1998 04:35:00*122.59000*122.60000*122.79000*122.52000
11/27/1998 04:40:00*122.79000*122.61000*122.79000*122.54000
11/27/1998 04:45:00*122.60000*122.66000*122.66000*122.57000
11/27/1998 04:50:00*122.63000*122.58000*122.67000*122.55000
11/27/1998 04:55:00*122.58000*122.59000*122.72000*122.47000
11/27/1998 05:00:00*122.58000*122.45000*122.68000*122.43000
11/27/1998 05:05:00*122.48000*122.48000*122.55000*122.40000
11/27/1998 05:10:00*122.45000*122.47000*122.52000*122.40000
11/27/1998 05:15:00*122.46000*122.54000*122.57000*122.40000
11/27/1998 05:20:00*122.52000*122.57000*122.65000*122.49000
11/27/1998 05:25:00*122.59000*122.51000*122.59000*122.47000
11/27/1998 05:30:00*122.51000*122.57000*122.57000*122.47000
11/27/1998 05:35:00*122.56000*122.59000*122.60000*122.51000
11/27/1998 05:40:00*122.56000*122.58000*122.63000*122.53000
11/27/1998 05:45:00*122.61000*122.61000*122.65000*122.55000
11/27/1998 05:50:00*122.62000*122.71000*122.80000*122.60000
11/27/1998 05:55:00*122.71000*122.65000*122.76000*122.64000
11/27/1998 06:00:00*122.67000*122.66000*122.68000*122.62000
11/27/1998 06:05:00*122.62000*122.72000*122.72000*122.61000
11/27/1998 06:10:00*122.74000*122.50000*122.74000*122.50000
11/27/1998 06:15:00*122.64000*122.49000*122.67000*122.43000
11/27/1998 06:20:00*122.50000*122.48000*122.53000*122.45000
11/27/1998 06:25:00*122.47000*122.52000*122.53000*122.47000
11/27/1998 06:30:00*122.54000*122.60000*122.61000*122.50000
11/27/1998 06:35:00*122.57000*122.66000*122.66000*122.57000
11/27/1998 06:40:00*122.67000*122.62000*122.69000*122.62000
11/27/1998 06:45:00*122.63000*122.63000*122.73000*122.63000
11/27/1998 06:50:00*122.68000*122.47000*122.68000*122.45000
11/27/1998 06:55:00*122.47000*122.48000*122.57000*122.35000
11/27/1998 07:00:00*122.47000*122.47000*122.49000*122.42000
11/27/1998 07:05:00*122.46000*122.46000*122.48000*122.40000
11/27/1998 07:10:00*122.43000*122.53000*122.55000*122.42000
11/27/1998 07:15:00*122.51000*122.49000*122.53000*122.47000
11/27/1998 07:20:00*122.49000*122.50000*122.55000*122.45000
11/27/1998 07:25:00*122.53000*122.48000*122.53000*122.46000
11/27/1998 07:30:00*122.49000*122.50000*122.51000*122.48000
11/27/1998 07:35:00*122.49000*122.49000*122.51000*122.45000
11/27/1998 07:40:00*122.51000*122.53000*122.55000*122.49000
11/27/1998 07:45:00*122.52000*122.56000*122.58000*122.50000
11/27/1998 07:50:00*122.57000*122.57000*122.59000*122.52000
11/27/1998 07:55:00*122.55000*122.66000*122.66000*122.55000
11/27/1998 08:00:00*122.64000*122.70000*122.70000*122.64000
11/27/1998 08:05:00*122.69000*122.67000*122.71000*122.65000
11/27/1998 08:10:00*122.85000*122.75000*122.85000*122.69000
11/27/1998 08:15:00*122.75000*122.70000*122.76000*122.67000
11/27/1998 08:20:00*122.71000*122.65000*122.73000*122.65000
11/27/1998 08:25:00*122.66000*122.72000*122.77000*122.64000
11/27/1998 08:30:00*122.71000*122.71000*122.75000*122.65000
11/27/1998 08:35:00*122.71000*122.65000*122.71000*122.56000
11/27/1998 08:40:00*122.66000*122.67000*122.68000*122.57000
11/27/1998 08:45:00*122.66000*122.76000*122.76000*122.62000
11/27/1998 08:50:00*122.74000*122.83000*122.86000*122.65000
11/27/1998 08:55:00*122.83000*122.83000*122.85000*122.75000
11/27/1998 09:00:00*122.82000*122.85000*122.86000*122.82000
11/27/1998 09:05:00*122.84000*122.79000*122.86000*122.77000
11/27/1998 09:10:00*122.78000*122.77000*122.87000*122.72000
11/27/1998 09:15:00*122.80000*122.82000*122.85000*122.78000
11/27/1998 09:20:00*122.81000*122.89000*122.90000*122.78000
11/27/1998 09:25:00*122.90000*122.89000*122.92000*122.87000
11/27/1998 09:30:00*122.87000*122.89000*122.92000*122.87000
11/27/1998 09:35:00*122.87000*122.95000*122.95000*122.79000
11/27/1998 09:40:00*122.92000*122.97000*122.99000*122.85000
11/27/1998 09:45:00*122.97000*122.88000*123.00000*122.80000
11/27/1998 09:50:00*122.86000*122.89000*122.91000*122.86000
11/27/1998 09:55:00*122.88000*122.98000*122.98000*122.87000
11/27/1998 10:00:00*122.97000*122.94000*122.98000*122.90000
11/27/1998 10:05:00*122.95000*122.90000*122.97000*122.88000
11/27/1998 10:10:00*122.92000*122.87000*122.92000*122.75000
11/27/1998 10:15:00*122.83000*122.98000*122.98000*122.81000
11/27/1998 10:20:00*122.92000*122.93000*122.98000*122.81000
11/27/1998 10:25:00*122.92000*122.96000*123.02000*122.90000
11/27/1998 10:30:00*122.97000*122.97000*123.08000*122.88000
11/27/1998 10:35:00*123.00000*123.06000*123.13000*122.88000
11/27/1998 10:40:00*123.11000*123.13000*123.18000*123.00000
11/27/1998 10:45:00*123.15000*123.06000*123.15000*122.88000
11/27/1998 10:50:00*123.11000*123.05000*123.11000*122.88000
11/27/1998 10:55:00*123.06000*123.02000*123.09000*123.00000
11/27/1998 11:00:00*123.04000*123.04000*123.10000*122.96000
11/27/1998 11:05:00*123.01000*122.99000*123.05000*122.94000
11/27/1998 11:10:00*123.01000*123.06000*123.09000*122.98000
11/27/1998 11:15:00*123.14000*123.06000*123.14000*123.05000
11/27/1998 11:20:00*123.12000*123.16000*123.16000*123.04000
11/27/1998 11:25:00*123.14000*123.12000*123.17000*123.12000
11/27/1998 11:30:00*123.15000*123.16000*123.30000*123.12000
11/27/1998 11:35:00*123.16000*123.35000*123.40000*123.12000
11/27/1998 11:40:00*123.38000*123.28000*123.55000*123.25000
11/27/1998 11:45:00*123.31000*123.30000*123.35000*123.23000
11/27/1998 11:50:00*123.13000*123.29000*123.35000*123.13000
11/27/1998 11:55:00*123.34000*123.40000*123.40000*123.27000
11/27/1998 12:00:00*123.28000*123.09000*123.29000*123.05000
11/27/1998 12:05:00*123.06000*123.11000*123.15000*123.06000
11/27/1998 12:10:00*123.12000*123.03000*123.12000*122.97000
11/27/1998 12:15:00*123.02000*123.07000*123.07000*122.92000
11/27/1998 12:20:00*123.10000*123.09000*123.17000*123.02000
11/27/1998 12:25:00*123.10000*123.11000*123.14000*123.09000
11/27/1998 12:30:00*123.05000*123.15000*123.15000*123.05000
11/27/1998 12:35:00*123.05000*123.04000*123.07000*123.04000
11/27/1998 12:40:00*123.05000*123.09000*123.09000*123.05000
11/27/1998 12:45:00*123.08000*123.01000*123.08000*123.01000
11/27/1998 12:50:00*123.02000*123.02000*123.03000*123.01000
11/27/1998 12:55:00*123.01000*123.05000*123.05000*123.01000
11/27/1998 13:00:00*123.04000*123.05000*123.05000*123.04000
11/27/1998 13:05:00*123.03000*123.04000*123.04000*123.03000
11/27/1998 13:10:00*123.07000*123.05000*123.07000*123.05000
11/27/1998 13:15:00*123.12000*123.08000*123.12000*123.06000
11/27/1998 13:20:00*123.09000*123.09000*123.10000*123.09000
11/27/1998 13:25:00*123.10000*123.10000*123.10000*123.10000
11/27/1998 13:30:00*123.09000*123.09000*123.09000*123.09000
11/27/1998 13:40:00*123.08000*123.05000*123.08000*123.05000
11/27/1998 13:45:00*123.08000*123.05000*123.08000*123.05000
11/27/1998 13:50:00*123.15000*123.08000*123.15000*123.08000
11/27/1998 14:10:00*123.05000*123.05000*123.05000*123.05000
11/27/1998 14:25:00*123.03000*123.03000*123.03000*123.03000
11/27/1998 14:30:00*123.07000*123.05000*123.07000*123.05000
11/27/1998 14:35:00*123.02000*123.02000*123.02000*123.02000
11/27/1998 14:40:00*123.05000*123.05000*123.05000*123.05000
11/27/1998 14:45:00*123.06000*123.06000*123.06000*123.06000
11/27/1998 15:00:00*123.05000*123.05000*123.05000*123.05000
11/27/1998 15:20:00*123.07000*123.03000*123.07000*123.03000
11/27/1998 15:25:00*123.04000*123.04000*123.04000*123.04000
11/27/1998 15:35:00*123.05000*123.06000*123.06000*123.05000
11/27/1998 15:40:00*123.03000*123.03000*123.03000*123.03000
11/27/1998 15:55:00*123.04000*123.04000*123.04000*123.04000
