11/18/1998 17:10:00*121.73000*121.73000*121.73000*121.73000
11/18/1998 17:15:00*121.92000*121.96000*122.02000*121.92000
11/18/1998 17:20:00*121.97000*121.97000*121.97000*121.97000
11/18/1998 17:25:00*122.03000*121.95000*122.03000*121.95000
11/18/1998 17:40:00*121.97000*122.10000*122.10000*121.97000
11/18/1998 17:45:00*122.20000*122.20000*122.20000*122.20000
11/18/1998 18:05:00*122.11000*122.09000*122.11000*122.07000
11/18/1998 18:10:00*122.17000*122.17000*122.17000*122.17000
11/18/1998 18:25:00*122.12000*122.14000*122.14000*122.12000
11/18/1998 18:30:00*122.09000*122.07000*122.09000*122.07000
11/18/1998 18:35:00*122.13000*122.13000*122.13000*122.13000
11/18/1998 18:40:00*122.15000*122.15000*122.15000*122.15000
11/18/1998 18:45:00*122.10000*122.08000*122.10000*122.08000
11/18/1998 18:50:00*122.07000*122.09000*122.09000*122.07000
11/18/1998 18:55:00*122.12000*122.10000*122.12000*122.10000
11/18/1998 19:00:00*122.10000*122.07000*122.10000*122.02000
11/18/1998 19:05:00*122.06000*122.03000*122.06000*121.97000
11/18/1998 19:10:00*122.00000*121.91000*122.00000*121.91000
11/18/1998 19:15:00*121.88000*121.95000*122.03000*121.85000
11/18/1998 19:20:00*122.01000*122.10000*122.13000*121.99000
11/18/1998 19:25:00*122.05000*122.05000*122.05000*122.02000
11/18/1998 19:30:00*122.06000*122.04000*122.10000*122.00000
11/18/1998 19:35:00*122.05000*122.10000*122.12000*121.95000
11/18/1998 19:40:00*122.10000*121.90000*122.10000*121.83000
11/18/1998 19:45:00*121.94000*121.90000*121.94000*121.90000
11/18/1998 19:50:00*121.95000*121.97000*122.00000*121.92000
11/18/1998 19:55:00*121.90000*121.99000*121.99000*121.85000
11/18/1998 20:00:00*121.98000*121.93000*121.98000*121.93000
11/18/1998 20:05:00*121.93000*121.95000*121.95000*121.92000
11/18/1998 20:10:00*122.00000*122.05000*122.05000*122.00000
11/18/1998 20:15:00*122.07000*122.05000*122.12000*122.05000
11/18/1998 20:20:00*122.02000*121.97000*122.02000*121.97000
11/18/1998 20:25:00*122.00000*121.98000*122.02000*121.95000
11/18/1998 20:30:00*121.97000*121.92000*121.97000*121.92000
11/18/1998 20:40:00*121.87000*121.90000*121.90000*121.85000
11/18/1998 20:45:00*121.85000*121.90000*121.90000*121.85000
11/18/1998 20:50:00*121.91000*121.94000*121.94000*121.90000
11/18/1998 20:55:00*121.93000*121.95000*121.95000*121.92000
11/18/1998 21:00:00*121.93000*121.93000*121.93000*121.93000
11/18/1998 21:05:00*121.94000*121.96000*121.99000*121.94000
11/18/1998 21:10:00*121.98000*121.98000*121.98000*121.98000
11/18/1998 21:15:00*122.00000*122.01000*122.05000*122.00000
11/18/1998 21:20:00*121.98000*122.01000*122.01000*121.98000
11/18/1998 21:25:00*121.94000*121.93000*121.94000*121.93000
11/18/1998 21:30:00*121.92000*121.93000*121.94000*121.92000
11/18/1998 21:35:00*121.92000*121.93000*121.93000*121.92000
11/18/1998 21:40:00*121.95000*121.95000*121.95000*121.95000
11/18/1998 21:45:00*121.95000*121.95000*121.95000*121.95000
11/18/1998 21:50:00*121.99000*121.99000*121.99000*121.99000
11/18/1998 21:55:00*121.98000*121.99000*121.99000*121.93000
11/18/1998 22:00:00*121.92000*121.92000*121.92000*121.92000
11/18/1998 22:05:00*121.90000*121.93000*121.93000*121.90000
11/18/1998 22:10:00*121.95000*121.95000*121.95000*121.95000
11/18/1998 22:20:00*121.95000*121.95000*121.95000*121.95000
11/18/1998 22:30:00*121.92000*121.92000*121.92000*121.92000
11/18/1998 22:40:00*121.91000*121.91000*121.91000*121.91000
11/18/1998 22:45:00*121.90000*121.89000*121.90000*121.89000
11/18/1998 23:00:00*121.87000*121.87000*121.87000*121.87000
11/18/1998 23:05:00*121.89000*121.86000*121.89000*121.86000
11/18/1998 23:10:00*121.87000*121.84000*121.87000*121.84000
11/18/1998 23:20:00*121.87000*121.89000*121.89000*121.87000
11/18/1998 23:25:00*121.87000*121.87000*121.87000*121.87000
11/18/1998 23:30:00*121.89000*121.88000*121.91000*121.88000
11/18/1998 23:35:00*121.91000*121.92000*121.92000*121.89000
11/18/1998 23:40:00*121.82000*121.87000*121.90000*121.82000
11/18/1998 23:45:00*121.83000*121.76000*121.83000*121.76000
11/18/1998 23:50:00*121.76000*121.75000*121.79000*121.73000
11/18/1998 23:55:00*121.80000*121.77000*121.88000*121.77000
11/19/1998 00:00:00*121.81000*121.87000*121.91000*121.81000
11/19/1998 00:05:00*121.90000*121.86000*121.92000*121.85000
11/19/1998 00:10:00*121.90000*121.85000*121.95000*121.85000
11/19/1998 00:15:00*121.83000*121.87000*121.89000*121.83000
11/19/1998 00:20:00*121.87000*121.82000*121.87000*121.82000
11/19/1998 00:25:00*121.72000*121.70000*121.75000*121.68000
11/19/1998 00:30:00*121.68000*121.67000*121.72000*121.67000
11/19/1998 00:35:00*121.71000*121.63000*121.71000*121.63000
11/19/1998 00:40:00*121.67000*121.71000*121.75000*121.67000
11/19/1998 00:45:00*121.75000*121.80000*121.80000*121.67000
11/19/1998 00:50:00*121.76000*121.76000*121.77000*121.75000
11/19/1998 00:55:00*121.78000*121.79000*121.79000*121.76000
11/19/1998 01:00:00*121.83000*121.82000*121.83000*121.79000
11/19/1998 01:05:00*121.82000*121.82000*121.83000*121.80000
11/19/1998 01:10:00*121.82000*121.77000*121.83000*121.77000
11/19/1998 01:15:00*121.79000*121.80000*121.82000*121.79000
11/19/1998 01:20:00*121.79000*121.80000*121.81000*121.74000
11/19/1998 01:25:00*121.77000*121.77000*121.80000*121.77000
11/19/1998 01:30:00*121.76000*121.77000*121.77000*121.75000
11/19/1998 01:35:00*121.75000*121.76000*121.77000*121.72000
11/19/1998 01:40:00*121.71000*121.59000*121.80000*121.59000
11/19/1998 01:45:00*121.65000*121.57000*121.65000*121.57000
11/19/1998 01:50:00*121.58000*121.51000*121.60000*121.40000
11/19/1998 01:55:00*121.45000*121.51000*121.55000*121.40000
11/19/1998 02:00:00*121.54000*121.59000*121.59000*121.48000
11/19/1998 02:05:00*121.59000*121.56000*121.60000*121.50000
11/19/1998 02:10:00*121.57000*121.49000*121.65000*121.33000
11/19/1998 02:15:00*121.50000*121.30000*121.58000*121.23000
11/19/1998 02:20:00*121.32000*121.37000*121.40000*121.25000
11/19/1998 02:25:00*121.37000*121.33000*121.46000*121.22000
11/19/1998 02:30:00*121.30000*121.20000*121.39000*121.15000
11/19/1998 02:35:00*121.13000*120.91000*121.20000*120.85000
11/19/1998 02:40:00*120.93000*121.05000*121.16000*120.84000
11/19/1998 02:45:00*121.06000*121.00000*121.11000*120.94000
11/19/1998 02:50:00*121.00000*121.00000*121.05000*120.96000
11/19/1998 02:55:00*120.46000*120.67000*120.67000*120.46000
11/19/1998 03:00:00*120.47000*120.63000*120.71000*120.45000
11/19/1998 03:05:00*120.65000*120.53000*120.69000*120.26000
11/19/1998 03:10:00*120.35000*120.58000*120.65000*120.35000
11/19/1998 03:15:00*120.62000*120.53000*120.65000*120.48000
11/19/1998 03:20:00*120.54000*120.28000*120.56000*120.24000
11/19/1998 03:25:00*120.27000*120.15000*120.38000*120.06000
11/19/1998 03:30:00*120.16000*120.53000*120.53000*120.16000
11/19/1998 03:35:00*120.49000*120.34000*120.51000*120.27000
11/19/1998 03:40:00*120.37000*120.32000*120.40000*120.25000
11/19/1998 03:45:00*120.32000*120.48000*120.49000*120.25000
11/19/1998 03:50:00*120.56000*120.43000*120.57000*120.37000
11/19/1998 03:55:00*120.44000*120.34000*120.47000*120.27000
11/19/1998 04:00:00*120.29000*120.06000*120.37000*119.85000
11/19/1998 04:05:00*119.97000*119.92000*120.17000*119.85000
11/19/1998 04:10:00*119.92000*119.84000*119.95000*119.72000
11/19/1998 04:15:00*119.88000*119.13000*119.88000*119.05000
11/19/1998 04:20:00*119.39000*119.39000*119.45000*119.12000
11/19/1998 04:25:00*119.38000*119.64000*119.85000*119.27000
11/19/1998 04:30:00*119.64000*119.47000*119.68000*119.38000
11/19/1998 04:35:00*119.44000*119.47000*119.53000*119.40000
11/19/1998 04:40:00*119.49000*119.43000*119.55000*119.31000
11/19/1998 04:45:00*119.48000*119.27000*119.51000*119.19000
11/19/1998 04:50:00*119.19000*118.96000*119.34000*118.96000
11/19/1998 04:55:00*119.21000*118.66000*119.48000*118.53000
11/19/1998 05:00:00*118.65000*118.87000*118.89000*118.53000
11/19/1998 05:05:00*118.88000*118.90000*119.04000*118.71000
11/19/1998 05:10:00*118.90000*119.06000*119.10000*118.90000
11/19/1998 05:15:00*119.08000*119.04000*119.20000*119.01000
11/19/1998 05:20:00*119.18000*119.26000*119.35000*119.12000
11/19/1998 05:25:00*119.22000*119.19000*119.34000*119.18000
11/19/1998 05:30:00*119.20000*119.18000*119.25000*119.08000
11/19/1998 05:35:00*119.17000*119.04000*119.24000*119.03000
11/19/1998 05:40:00*119.05000*118.95000*119.11000*118.88000
11/19/1998 05:45:00*119.00000*119.00000*119.03000*118.94000
11/19/1998 05:50:00*118.98000*119.07000*119.07000*118.93000
11/19/1998 05:55:00*118.99000*118.96000*119.09000*118.88000
11/19/1998 06:00:00*118.90000*118.91000*118.98000*118.90000
11/19/1998 06:05:00*118.95000*118.86000*118.95000*118.85000
11/19/1998 06:10:00*118.85000*118.77000*118.90000*118.67000
11/19/1998 06:15:00*118.77000*119.03000*119.03000*118.67000
11/19/1998 06:20:00*119.01000*119.07000*119.07000*118.97000
11/19/1998 06:25:00*119.05000*119.05000*119.15000*119.05000
11/19/1998 06:30:00*119.08000*119.13000*119.15000*119.03000
11/19/1998 06:35:00*119.12000*119.15000*119.22000*119.09000
11/19/1998 06:40:00*119.15000*119.27000*119.29000*119.14000
11/19/1998 06:45:00*119.22000*119.31000*119.32000*119.20000
11/19/1998 06:50:00*119.29000*119.24000*119.32000*119.22000
11/19/1998 06:55:00*119.22000*119.22000*119.26000*119.21000
11/19/1998 07:00:00*119.21000*119.13000*119.25000*119.08000
11/19/1998 07:05:00*119.16000*119.18000*119.37000*119.15000
11/19/1998 07:10:00*119.16000*119.01000*119.18000*119.01000
11/19/1998 07:15:00*119.01000*119.12000*119.26000*118.99000
11/19/1998 07:20:00*119.12000*119.25000*119.25000*119.07000
11/19/1998 07:25:00*119.20000*119.33000*119.39000*119.10000
11/19/1998 07:30:00*119.34000*119.30000*119.38000*119.15000
11/19/1998 07:35:00*119.22000*119.18000*119.31000*119.14000
11/19/1998 07:40:00*119.21000*119.22000*119.26000*119.18000
11/19/1998 07:45:00*119.22000*119.33000*119.37000*119.20000
11/19/1998 07:50:00*119.35000*119.32000*119.37000*119.28000
11/19/1998 07:55:00*119.34000*119.33000*119.35000*119.22000
11/19/1998 08:00:00*119.32000*119.14000*119.37000*119.13000
11/19/1998 08:05:00*119.13000*119.05000*119.28000*119.05000
11/19/1998 08:10:00*119.04000*119.04000*119.29000*118.90000
11/19/1998 08:15:00*118.91000*119.05000*119.17000*118.90000
11/19/1998 08:20:00*119.00000*119.00000*119.15000*118.90000
11/19/1998 08:25:00*119.02000*119.14000*119.14000*118.98000
11/19/1998 08:30:00*119.11000*118.83000*119.13000*118.79000
11/19/1998 08:35:00*119.12000*118.85000*119.12000*118.78000
11/19/1998 08:40:00*118.87000*118.91000*118.95000*118.80000
11/19/1998 08:45:00*118.90000*119.04000*119.09000*118.85000
11/19/1998 08:50:00*119.06000*119.13000*119.25000*118.95000
11/19/1998 08:55:00*119.15000*119.26000*119.32000*119.03000
11/19/1998 09:00:00*119.23000*119.17000*119.27000*119.12000
11/19/1998 09:05:00*119.13000*119.12000*119.24000*119.10000
11/19/1998 09:10:00*119.15000*119.14000*119.22000*119.12000
11/19/1998 09:15:00*119.15000*119.20000*119.21000*119.07000
11/19/1998 09:20:00*119.17000*119.08000*119.20000*119.06000
11/19/1998 09:25:00*119.12000*119.02000*119.17000*118.88000
11/19/1998 09:30:00*119.03000*119.06000*119.06000*118.90000
11/19/1998 09:35:00*119.06000*119.12000*119.12000*119.02000
11/19/1998 09:40:00*119.19000*119.13000*119.20000*119.06000
11/19/1998 09:45:00*119.12000*119.02000*119.15000*118.91000
11/19/1998 09:50:00*119.02000*118.93000*119.08000*118.90000
11/19/1998 09:55:00*118.95000*118.85000*118.97000*118.78000
11/19/1998 10:00:00*118.80000*118.78000*118.87000*118.68000
11/19/1998 10:05:00*118.77000*118.87000*118.87000*118.65000
11/19/1998 10:10:00*118.84000*118.95000*118.95000*118.82000
11/19/1998 10:15:00*118.87000*118.87000*119.22000*118.84000
11/19/1998 10:20:00*118.87000*118.69000*118.92000*118.60000
11/19/1998 10:25:00*118.69000*118.91000*118.97000*118.60000
11/19/1998 10:30:00*118.92000*118.83000*118.96000*118.65000
11/19/1998 10:35:00*118.83000*118.80000*118.91000*118.77000
11/19/1998 10:40:00*118.84000*118.88000*118.89000*118.77000
11/19/1998 10:45:00*118.85000*118.71000*118.88000*118.71000
11/19/1998 10:50:00*118.76000*118.80000*118.87000*118.76000
11/19/1998 10:55:00*118.82000*118.83000*118.87000*118.77000
11/19/1998 11:00:00*118.83000*118.78000*118.85000*118.77000
11/19/1998 11:05:00*118.81000*118.92000*118.92000*118.78000
11/19/1998 11:10:00*118.95000*118.89000*119.05000*118.87000
11/19/1998 11:15:00*118.91000*118.95000*118.98000*118.85000
11/19/1998 11:20:00*118.94000*119.11000*119.11000*118.92000
11/19/1998 11:25:00*119.10000*119.07000*119.18000*119.04000
11/19/1998 11:30:00*119.08000*119.17000*119.17000*118.97000
11/19/1998 11:35:00*119.15000*119.29000*119.33000*119.12000
11/19/1998 11:40:00*119.30000*119.41000*119.52000*119.25000
11/19/1998 11:45:00*119.42000*119.42000*119.72000*119.38000
11/19/1998 11:50:00*119.60000*119.59000*119.60000*119.44000
11/19/1998 11:55:00*119.64000*119.63000*119.64000*119.50000
11/19/1998 12:00:00*119.63000*119.54000*119.71000*119.53000
11/19/1998 12:05:00*119.55000*119.55000*119.62000*119.55000
11/19/1998 12:10:00*119.50000*119.62000*119.62000*119.50000
11/19/1998 12:15:00*119.53000*119.52000*119.53000*119.51000
11/19/1998 12:20:00*119.60000*119.57000*119.60000*119.52000
11/19/1998 12:25:00*119.55000*119.55000*119.55000*119.55000
11/19/1998 12:30:00*119.57000*119.57000*119.57000*119.57000
11/19/1998 12:50:00*119.80000*120.03000*120.03000*119.80000
11/19/1998 12:55:00*119.95000*119.95000*119.95000*119.80000
11/19/1998 13:00:00*119.85000*119.88000*119.88000*119.82000
11/19/1998 13:05:00*119.85000*119.82000*119.97000*119.82000
11/19/1998 13:10:00*119.95000*119.87000*119.98000*119.87000
11/19/1998 13:25:00*119.97000*119.97000*119.97000*119.97000
11/19/1998 13:35:00*119.90000*119.90000*119.90000*119.90000
11/19/1998 13:40:00*119.87000*119.87000*119.87000*119.87000
11/19/1998 13:45:00*119.92000*119.92000*119.92000*119.92000
11/19/1998 13:50:00*119.87000*119.87000*119.87000*119.87000
11/19/1998 13:55:00*119.85000*119.85000*119.85000*119.85000
11/19/1998 14:00:00*119.85000*119.92000*119.95000*119.85000
11/19/1998 14:05:00*119.97000*119.97000*119.97000*119.97000
11/19/1998 14:10:00*120.05000*120.07000*120.07000*120.02000
11/19/1998 14:15:00*119.97000*119.95000*119.97000*119.95000
11/19/1998 14:20:00*119.95000*119.85000*119.95000*119.85000
11/19/1998 14:25:00*119.87000*119.87000*119.87000*119.87000
11/19/1998 14:30:00*119.92000*119.95000*119.95000*119.92000
11/19/1998 14:35:00*119.99000*120.00000*120.05000*119.99000
11/19/1998 14:40:00*120.02000*119.96000*120.02000*119.96000
11/19/1998 14:45:00*119.93000*119.97000*119.97000*119.93000
11/19/1998 14:50:00*119.96000*119.96000*119.96000*119.96000
11/19/1998 14:55:00*119.95000*119.96000*119.98000*119.95000
11/19/1998 15:00:00*119.87000*119.96000*119.96000*119.87000
11/19/1998 15:10:00*120.01000*120.01000*120.01000*120.01000
11/19/1998 15:15:00*119.99000*119.99000*119.99000*119.99000
11/19/1998 15:20:00*119.96000*119.96000*119.96000*119.96000
11/19/1998 15:25:00*120.02000*120.02000*120.02000*120.02000
11/19/1998 15:30:00*119.96000*119.96000*119.96000*119.96000
11/19/1998 15:40:00*119.92000*119.87000*119.96000*119.87000
11/19/1998 15:45:00*119.86000*119.90000*119.90000*119.86000
11/19/1998 15:50:00*119.89000*119.89000*119.89000*119.89000
11/19/1998 15:55:00*119.96000*119.96000*119.96000*119.96000
