11/15/1998 10:50:00*122.67000*122.67000*122.67000*122.67000
11/15/1998 13:10:00*122.40000*122.40000*122.40000*122.40000
11/15/1998 14:40:00*122.35000*122.35000*122.35000*122.35000
11/15/1998 14:55:00*122.25000*122.27000*122.27000*122.25000
11/15/1998 15:05:00*122.22000*122.22000*122.22000*122.22000
11/15/1998 15:35:00*122.10000*122.20000*122.20000*122.10000
11/15/1998 15:45:00*122.17000*122.17000*122.17000*122.17000
11/15/1998 15:50:00*122.13000*122.13000*122.13000*122.13000
11/15/1998 16:00:00*122.22000*122.35000*122.35000*122.22000
