11/08/1998 17:15:00*119.32000*119.34000*119.34000*119.32000
11/08/1998 17:30:00*119.35000*119.35000*119.35000*119.35000
11/08/1998 17:40:00*119.37000*119.36000*119.37000*119.36000
11/08/1998 17:45:00*119.34000*119.34000*119.34000*119.34000
11/08/1998 18:05:00*119.27000*119.27000*119.27000*119.27000
11/08/1998 18:55:00*119.17000*119.22000*119.25000*119.17000
11/08/1998 19:00:00*119.24000*119.24000*119.24000*119.24000
11/08/1998 19:05:00*119.33000*119.37000*119.37000*119.20000
11/08/1998 19:10:00*119.39000*119.37000*119.39000*119.37000
11/08/1998 19:15:00*119.38000*119.28000*119.40000*119.28000
11/08/1998 19:20:00*119.27000*119.25000*119.35000*119.25000
11/08/1998 19:25:00*119.30000*119.27000*119.30000*119.22000
11/08/1998 19:30:00*119.32000*119.37000*119.37000*119.25000
11/08/1998 19:35:00*119.33000*119.35000*119.37000*119.25000
11/08/1998 19:40:00*119.33000*119.35000*119.35000*119.33000
11/08/1998 19:45:00*119.37000*119.35000*119.37000*119.35000
11/08/1998 19:50:00*119.27000*119.22000*119.27000*119.22000
11/08/1998 19:55:00*119.24000*119.22000*119.34000*119.22000
11/08/1998 20:00:00*119.22000*119.20000*119.25000*119.17000
11/08/1998 20:05:00*119.21000*119.17000*119.22000*119.17000
11/08/1998 20:10:00*119.20000*119.17000*119.20000*119.15000
11/08/1998 20:15:00*119.17000*119.15000*119.17000*119.12000
11/08/1998 20:20:00*119.12000*119.07000*119.12000*119.07000
11/08/1998 20:25:00*119.15000*119.12000*119.15000*119.10000
11/08/1998 20:30:00*119.13000*119.25000*119.27000*119.13000
11/08/1998 20:35:00*119.29000*119.27000*119.29000*119.27000
11/08/1998 20:40:00*119.30000*119.34000*119.36000*119.25000
11/08/1998 20:45:00*119.32000*119.32000*119.33000*119.29000
11/08/1998 20:50:00*119.27000*119.27000*119.30000*119.27000
11/08/1998 20:55:00*119.26000*119.24000*119.28000*119.24000
11/08/1998 21:00:00*119.26000*119.26000*119.26000*119.24000
11/08/1998 21:05:00*119.28000*119.27000*119.29000*119.26000
11/08/1998 21:10:00*119.27000*119.27000*119.27000*119.27000
11/08/1998 21:15:00*119.30000*119.28000*119.30000*119.27000
11/08/1998 21:20:00*119.28000*119.27000*119.28000*119.27000
11/08/1998 21:25:00*119.27000*119.27000*119.30000*119.27000
11/08/1998 21:30:00*119.29000*119.29000*119.29000*119.29000
11/08/1998 21:35:00*119.27000*119.21000*119.27000*119.21000
11/08/1998 21:40:00*119.23000*119.22000*119.23000*119.21000
11/08/1998 21:45:00*119.24000*119.28000*119.28000*119.11000
11/08/1998 21:50:00*119.29000*119.32000*119.32000*119.28000
11/08/1998 21:55:00*119.29000*119.29000*119.29000*119.29000
11/08/1998 22:05:00*119.32000*119.30000*119.32000*119.30000
11/08/1998 22:15:00*119.28000*119.28000*119.28000*119.28000
11/08/1998 22:25:00*119.27000*119.27000*119.27000*119.27000
11/08/1998 22:30:00*119.30000*119.30000*119.30000*119.30000
11/08/1998 22:35:00*119.27000*119.27000*119.27000*119.27000
11/08/1998 22:45:00*119.24000*119.24000*119.24000*119.24000
11/08/1998 22:50:00*119.27000*119.27000*119.27000*119.27000
11/08/1998 23:05:00*119.32000*119.32000*119.32000*119.32000
11/08/1998 23:10:00*119.27000*119.34000*119.34000*119.27000
11/08/1998 23:15:00*119.27000*119.29000*119.29000*119.27000
11/08/1998 23:20:00*119.34000*119.32000*119.34000*119.32000
11/08/1998 23:25:00*119.34000*119.32000*119.34000*119.32000
11/08/1998 23:30:00*119.29000*119.32000*119.32000*119.29000
11/08/1998 23:35:00*119.37000*119.46000*119.48000*119.32000
11/08/1998 23:40:00*119.47000*119.47000*119.52000*119.45000
11/08/1998 23:45:00*119.46000*119.47000*119.49000*119.46000
11/08/1998 23:50:00*119.49000*119.53000*119.53000*119.49000
11/08/1998 23:55:00*119.52000*119.50000*119.52000*119.50000
11/09/1998 00:00:00*119.55000*119.59000*119.59000*119.55000
11/09/1998 00:10:00*119.57000*119.59000*119.59000*119.50000
11/09/1998 00:15:00*119.51000*119.46000*119.51000*119.46000
11/09/1998 00:20:00*119.46000*119.50000*119.50000*119.35000
11/09/1998 00:25:00*119.54000*119.39000*119.54000*119.39000
11/09/1998 00:30:00*119.42000*119.44000*119.49000*119.39000
11/09/1998 00:35:00*119.46000*119.43000*119.46000*119.43000
11/09/1998 00:40:00*119.41000*119.41000*119.41000*119.41000
11/09/1998 00:50:00*119.44000*119.47000*119.47000*119.44000
11/09/1998 00:55:00*119.50000*119.53000*119.53000*119.42000
11/09/1998 01:00:00*119.50000*119.54000*119.54000*119.42000
11/09/1998 01:05:00*119.56000*119.65000*119.67000*119.55000
11/09/1998 01:10:00*119.64000*119.62000*119.66000*119.62000
11/09/1998 01:15:00*119.64000*119.61000*119.64000*119.57000
11/09/1998 01:20:00*119.62000*119.56000*119.62000*119.56000
11/09/1998 01:25:00*119.59000*119.55000*119.64000*119.50000
11/09/1998 01:30:00*119.53000*119.52000*119.53000*119.50000
11/09/1998 01:35:00*119.52000*119.51000*119.53000*119.47000
11/09/1998 01:40:00*119.45000*119.46000*119.52000*119.45000
11/09/1998 01:45:00*119.46000*119.59000*119.59000*119.46000
11/09/1998 01:50:00*119.64000*119.65000*119.67000*119.62000
11/09/1998 01:55:00*119.64000*119.65000*119.67000*119.62000
11/09/1998 02:00:00*119.73000*119.57000*119.73000*119.52000
11/09/1998 02:05:00*119.45000*119.57000*119.62000*119.45000
11/09/1998 02:10:00*119.59000*119.58000*119.61000*119.56000
11/09/1998 02:15:00*119.55000*119.57000*119.59000*119.53000
11/09/1998 02:20:00*119.56000*119.55000*119.56000*119.50000
11/09/1998 02:25:00*119.53000*119.55000*119.55000*119.49000
11/09/1998 02:30:00*119.54000*119.44000*119.54000*119.44000
11/09/1998 02:35:00*119.42000*119.42000*119.47000*119.40000
11/09/1998 02:40:00*119.41000*119.40000*119.44000*119.40000
11/09/1998 02:45:00*119.55000*119.52000*119.55000*119.52000
11/09/1998 02:50:00*119.55000*119.59000*119.63000*119.43000
11/09/1998 02:55:00*119.53000*119.47000*119.58000*119.43000
11/09/1998 03:00:00*119.52000*119.41000*119.52000*119.37000
11/09/1998 03:05:00*119.39000*119.41000*119.45000*119.33000
11/09/1998 03:10:00*119.40000*119.48000*119.57000*119.40000
11/09/1998 03:15:00*119.58000*119.55000*119.59000*119.42000
11/09/1998 03:20:00*119.50000*119.49000*119.55000*119.43000
11/09/1998 03:25:00*119.45000*119.50000*119.50000*119.44000
11/09/1998 03:30:00*119.47000*119.53000*119.55000*119.43000
11/09/1998 03:35:00*119.53000*119.43000*119.58000*119.42000
11/09/1998 03:40:00*119.46000*119.42000*119.46000*119.22000
11/09/1998 03:45:00*119.43000*119.38000*119.45000*119.38000
11/09/1998 03:50:00*119.38000*119.32000*119.42000*119.31000
11/09/1998 03:55:00*119.31000*119.28000*119.35000*119.15000
11/09/1998 04:00:00*119.27000*119.30000*119.32000*119.25000
11/09/1998 04:05:00*119.22000*119.22000*119.30000*119.21000
11/09/1998 04:10:00*119.25000*119.24000*119.26000*119.20000
11/09/1998 04:15:00*119.23000*119.24000*119.28000*119.16000
11/09/1998 04:20:00*119.22000*119.23000*119.27000*119.21000
11/09/1998 04:25:00*119.20000*119.20000*119.25000*119.17000
11/09/1998 04:30:00*119.19000*119.21000*119.23000*119.17000
11/09/1998 04:35:00*119.22000*119.20000*119.25000*119.19000
11/09/1998 04:40:00*119.22000*119.36000*119.38000*119.20000
11/09/1998 04:45:00*119.36000*119.38000*119.40000*119.32000
11/09/1998 04:50:00*119.37000*119.36000*119.38000*119.31000
11/09/1998 04:55:00*119.38000*119.42000*119.42000*119.33000
11/09/1998 05:00:00*119.40000*119.43000*119.46000*119.38000
11/09/1998 05:05:00*119.43000*119.42000*119.45000*119.40000
11/09/1998 05:10:00*119.44000*119.43000*119.44000*119.41000
11/09/1998 05:15:00*119.44000*119.50000*119.50000*119.40000
11/09/1998 05:20:00*119.46000*119.55000*119.55000*119.40000
11/09/1998 05:25:00*119.53000*119.60000*119.62000*119.43000
11/09/1998 05:30:00*119.42000*119.61000*119.68000*119.42000
11/09/1998 05:35:00*119.62000*119.61000*119.67000*119.60000
11/09/1998 05:40:00*119.63000*119.66000*119.69000*119.63000
11/09/1998 05:45:00*119.66000*119.65000*119.68000*119.60000
11/09/1998 05:50:00*119.65000*119.63000*119.65000*119.53000
11/09/1998 05:55:00*119.65000*119.65000*119.67000*119.61000
11/09/1998 06:00:00*119.61000*119.59000*119.67000*119.58000
11/09/1998 06:05:00*119.60000*119.57000*119.65000*119.57000
11/09/1998 06:10:00*119.57000*119.52000*119.67000*119.50000
11/09/1998 06:15:00*119.52000*119.56000*119.57000*119.50000
11/09/1998 06:20:00*119.51000*119.64000*119.66000*119.51000
11/09/1998 06:25:00*119.67000*119.60000*119.69000*119.57000
11/09/1998 06:30:00*119.64000*119.59000*119.65000*119.59000
11/09/1998 06:35:00*119.60000*119.65000*119.65000*119.57000
11/09/1998 06:40:00*119.64000*119.60000*119.65000*119.56000
11/09/1998 06:45:00*119.57000*119.54000*119.65000*119.52000
11/09/1998 06:50:00*119.54000*119.58000*119.65000*119.50000
11/09/1998 06:55:00*119.57000*119.57000*119.71000*119.43000
11/09/1998 07:00:00*119.59000*119.61000*119.63000*119.54000
11/09/1998 07:05:00*119.65000*119.59000*119.66000*119.56000
11/09/1998 07:10:00*119.61000*119.63000*119.65000*119.50000
11/09/1998 07:15:00*119.61000*119.68000*119.68000*119.60000
11/09/1998 07:20:00*119.67000*119.64000*119.69000*119.56000
11/09/1998 07:25:00*119.64000*119.90000*119.95000*119.62000
11/09/1998 07:30:00*119.92000*120.00000*120.01000*119.90000
11/09/1998 07:35:00*119.90000*119.86000*120.00000*119.85000
11/09/1998 07:40:00*119.87000*119.92000*119.92000*119.86000
11/09/1998 07:45:00*119.86000*119.92000*120.06000*119.84000
11/09/1998 07:50:00*119.95000*119.95000*120.10000*119.87000
11/09/1998 07:55:00*119.96000*120.16000*120.17000*119.96000
11/09/1998 08:00:00*120.17000*120.10000*120.25000*120.05000
11/09/1998 08:05:00*120.11000*120.12000*120.15000*120.06000
11/09/1998 08:10:00*120.08000*120.02000*120.14000*120.02000
11/09/1998 08:15:00*120.13000*120.05000*120.13000*120.02000
11/09/1998 08:20:00*120.06000*120.03000*120.09000*119.92000
11/09/1998 08:25:00*119.99000*120.10000*120.14000*119.99000
11/09/1998 08:30:00*120.12000*120.25000*120.40000*120.12000
11/09/1998 08:35:00*120.20000*120.26000*120.30000*120.20000
11/09/1998 08:40:00*120.26000*120.26000*120.33000*120.21000
11/09/1998 08:45:00*120.28000*120.16000*120.34000*120.12000
11/09/1998 08:50:00*120.12000*120.17000*120.17000*120.12000
11/09/1998 08:55:00*120.14000*120.18000*120.21000*120.10000
11/09/1998 09:00:00*120.21000*120.27000*120.29000*120.13000
11/09/1998 09:05:00*120.27000*120.17000*120.32000*120.16000
11/09/1998 09:10:00*120.17000*120.06000*120.25000*120.06000
11/09/1998 09:15:00*120.07000*120.01000*120.18000*120.01000
11/09/1998 09:20:00*120.00000*120.13000*120.14000*119.96000
11/09/1998 09:25:00*120.16000*120.09000*120.18000*120.09000
11/09/1998 09:30:00*120.12000*119.95000*120.12000*119.94000
11/09/1998 09:35:00*119.93000*119.88000*120.00000*119.85000
11/09/1998 09:40:00*119.93000*119.96000*120.00000*119.92000
11/09/1998 09:45:00*120.06000*120.10000*120.10000*119.96000
11/09/1998 09:50:00*120.07000*120.07000*120.17000*120.05000
11/09/1998 09:55:00*120.10000*120.03000*120.11000*120.02000
11/09/1998 10:00:00*120.04000*120.02000*120.04000*119.91000
11/09/1998 10:05:00*120.03000*120.17000*120.23000*120.00000
11/09/1998 10:10:00*120.27000*120.39000*120.39000*120.05000
11/09/1998 10:15:00*120.45000*120.64000*120.67000*120.39000
11/09/1998 10:20:00*120.57000*120.74000*120.81000*120.56000
11/09/1998 10:25:00*120.77000*120.88000*120.91000*120.60000
11/09/1998 10:30:00*120.86000*120.82000*120.86000*120.64000
11/09/1998 10:35:00*120.82000*120.77000*120.83000*120.72000
11/09/1998 10:40:00*120.72000*120.83000*120.91000*120.67000
11/09/1998 10:45:00*120.86000*121.06000*121.08000*120.80000
11/09/1998 10:50:00*120.90000*120.70000*121.18000*120.70000
11/09/1998 10:55:00*121.17000*121.19000*121.23000*121.09000
11/09/1998 11:00:00*121.17000*121.27000*121.30000*121.12000
11/09/1998 11:05:00*121.40000*121.42000*121.48000*121.17000
11/09/1998 11:10:00*121.37000*121.65000*121.85000*121.37000
11/09/1998 11:15:00*121.60000*121.77000*121.77000*121.21000
11/09/1998 11:20:00*121.78000*121.78000*121.85000*121.75000
11/09/1998 11:25:00*121.87000*122.03000*122.09000*121.79000
11/09/1998 11:30:00*121.98000*122.19000*122.23000*121.98000
11/09/1998 11:35:00*122.18000*121.91000*122.18000*121.90000
11/09/1998 11:40:00*121.97000*121.73000*122.05000*121.72000
11/09/1998 11:45:00*121.80000*121.85000*121.85000*121.72000
11/09/1998 11:50:00*121.82000*122.03000*122.03000*121.72000
11/09/1998 11:55:00*121.98000*121.92000*121.98000*121.79000
11/09/1998 12:00:00*121.92000*121.96000*121.97000*121.87000
11/09/1998 12:05:00*121.97000*121.95000*121.97000*121.95000
11/09/1998 12:10:00*121.94000*122.07000*122.08000*121.93000
11/09/1998 12:15:00*122.14000*122.17000*122.17000*122.12000
11/09/1998 12:20:00*122.17000*122.14000*122.17000*122.14000
11/09/1998 12:25:00*122.13000*122.03000*122.13000*122.01000
11/09/1998 12:30:00*122.02000*122.03000*122.08000*122.02000
11/09/1998 12:35:00*122.01000*122.01000*122.01000*122.01000
11/09/1998 12:40:00*122.05000*121.92000*122.05000*121.92000
11/09/1998 12:45:00*121.96000*121.93000*121.97000*121.93000
11/09/1998 12:50:00*121.92000*121.95000*121.95000*121.92000
11/09/1998 12:55:00*121.94000*121.97000*122.00000*121.94000
11/09/1998 13:00:00*122.02000*122.04000*122.07000*122.01000
11/09/1998 13:05:00*122.09000*122.08000*122.09000*122.07000
11/09/1998 13:10:00*121.93000*121.93000*121.93000*121.93000
11/09/1998 13:15:00*121.95000*121.85000*121.95000*121.85000
11/09/1998 13:20:00*121.91000*121.89000*121.92000*121.89000
11/09/1998 13:25:00*121.89000*121.86000*121.89000*121.86000
11/09/1998 13:30:00*121.85000*121.87000*121.87000*121.80000
11/09/1998 13:35:00*121.78000*121.78000*121.78000*121.78000
11/09/1998 13:50:00*121.77000*121.77000*121.77000*121.77000
11/09/1998 14:00:00*121.72000*121.72000*121.73000*121.72000
11/09/1998 14:05:00*121.70000*121.71000*121.71000*121.70000
11/09/1998 14:10:00*121.72000*121.72000*121.72000*121.72000
11/09/1998 14:15:00*121.75000*121.75000*121.75000*121.75000
11/09/1998 14:20:00*121.88000*121.92000*121.94000*121.84000
11/09/1998 14:30:00*121.80000*121.77000*121.81000*121.77000
11/09/1998 14:35:00*121.83000*121.76000*121.83000*121.76000
11/09/1998 14:40:00*121.75000*121.78000*121.78000*121.75000
11/09/1998 14:45:00*121.73000*121.67000*121.73000*121.67000
11/09/1998 14:50:00*121.83000*121.66000*121.83000*121.65000
11/09/1998 14:55:00*121.65000*121.63000*121.65000*121.55000
11/09/1998 15:00:00*121.61000*121.63000*121.65000*121.60000
11/09/1998 15:10:00*121.55000*121.45000*121.64000*121.37000
11/09/1998 15:20:00*121.50000*121.52000*121.53000*121.50000
11/09/1998 15:25:00*121.48000*121.48000*121.48000*121.48000
11/09/1998 15:30:00*121.55000*121.55000*121.55000*121.55000
11/09/1998 15:35:00*121.62000*121.57000*121.62000*121.57000
11/09/1998 15:40:00*121.62000*121.63000*121.63000*121.62000
11/09/1998 15:45:00*121.65000*121.65000*121.65000*121.65000
11/09/1998 15:50:00*121.69000*121.69000*121.69000*121.69000
11/09/1998 15:55:00*121.67000*121.62000*121.68000*121.62000
11/09/1998 16:00:00*121.72000*121.70000*121.72000*121.70000
