10/30/1998 17:20:00*115.79000*115.79000*115.79000*115.79000
10/30/1998 19:45:00*115.77000*115.77000*115.77000*115.77000
10/30/1998 22:35:00*116.02000*116.02000*116.02000*116.02000
10/30/1998 23:00:00*115.95000*115.95000*115.95000*115.95000
10/30/1998 23:05:00*115.90000*115.90000*115.90000*115.90000
10/31/1998 02:35:00*115.77000*115.77000*115.77000*115.62000
