10/21/1998 17:20:00*117.10000*117.07000*117.12000*117.07000
10/21/1998 17:25:00*117.10000*117.10000*117.10000*117.10000
10/21/1998 17:30:00*117.12000*117.12000*117.12000*117.12000
10/21/1998 17:40:00*117.10000*117.14000*117.14000*117.10000
10/21/1998 17:50:00*117.17000*117.22000*117.22000*117.17000
10/21/1998 18:05:00*117.15000*117.13000*117.25000*117.13000
10/21/1998 18:10:00*117.21000*117.20000*117.25000*117.20000
10/21/1998 18:15:00*117.20000*117.20000*117.24000*117.18000
10/21/1998 18:20:00*117.18000*117.16000*117.19000*117.15000
10/21/1998 18:25:00*117.13000*117.15000*117.15000*117.13000
10/21/1998 18:35:00*117.13000*117.22000*117.22000*117.13000
10/21/1998 19:00:00*117.38000*117.38000*117.38000*117.38000
10/21/1998 19:05:00*117.46000*117.37000*117.51000*117.37000
10/21/1998 19:10:00*117.45000*117.42000*117.45000*117.39000
10/21/1998 19:15:00*117.58000*117.65000*117.65000*117.58000
10/21/1998 19:20:00*117.55000*117.64000*117.64000*117.55000
10/21/1998 19:25:00*117.62000*117.62000*117.62000*117.57000
10/21/1998 19:30:00*117.58000*117.63000*117.70000*117.58000
10/21/1998 19:35:00*117.60000*117.62000*117.62000*117.60000
10/21/1998 19:40:00*117.67000*117.68000*117.68000*117.62000
10/21/1998 19:45:00*117.71000*117.63000*117.71000*117.63000
10/21/1998 19:50:00*117.60000*117.57000*117.65000*117.52000
10/21/1998 19:55:00*117.62000*117.72000*117.77000*117.62000
10/21/1998 20:00:00*117.63000*117.66000*117.75000*117.63000
10/21/1998 20:05:00*117.65000*117.65000*117.65000*117.55000
10/21/1998 20:10:00*117.67000*117.62000*117.70000*117.61000
10/21/1998 20:15:00*117.61000*117.47000*117.64000*117.46000
10/21/1998 20:20:00*117.45000*117.52000*117.52000*117.45000
10/21/1998 20:25:00*117.52000*117.57000*117.57000*117.52000
10/21/1998 20:30:00*117.60000*117.90000*117.95000*117.55000
10/21/1998 20:35:00*117.87000*117.96000*118.00000*117.87000
10/21/1998 20:40:00*117.97000*118.10000*118.10000*117.95000
10/21/1998 20:45:00*118.05000*117.99000*118.10000*117.99000
10/21/1998 20:50:00*117.98000*118.00000*118.00000*117.89000
10/21/1998 20:55:00*117.95000*117.86000*117.95000*117.80000
10/21/1998 21:00:00*117.82000*117.75000*117.87000*117.71000
10/21/1998 21:05:00*117.70000*117.77000*117.85000*117.70000
10/21/1998 21:10:00*117.80000*117.84000*117.90000*117.77000
10/21/1998 21:15:00*117.82000*117.92000*118.00000*117.80000
10/21/1998 21:20:00*117.95000*118.00000*118.00000*117.87000
10/21/1998 21:25:00*117.95000*117.97000*118.00000*117.95000
10/21/1998 21:30:00*118.00000*117.97000*118.00000*117.95000
10/21/1998 21:35:00*117.90000*117.80000*117.90000*117.74000
10/21/1998 21:40:00*117.77000*117.75000*117.83000*117.70000
10/21/1998 21:45:00*117.80000*117.77000*117.80000*117.72000
10/21/1998 21:50:00*117.82000*117.77000*117.82000*117.76000
10/21/1998 21:55:00*117.79000*117.87000*117.97000*117.79000
10/21/1998 22:00:00*117.92000*118.00000*118.00000*117.87000
10/21/1998 22:05:00*117.99000*117.85000*118.00000*117.80000
10/21/1998 22:10:00*117.82000*117.88000*117.90000*117.82000
10/21/1998 22:15:00*117.85000*117.88000*117.88000*117.80000
10/21/1998 22:20:00*117.90000*118.00000*118.00000*117.90000
10/21/1998 22:25:00*117.92000*117.95000*117.95000*117.90000
10/21/1998 22:30:00*117.93000*117.98000*118.02000*117.93000
10/21/1998 22:35:00*117.97000*117.97000*117.97000*117.92000
10/21/1998 22:40:00*118.01000*117.93000*118.01000*117.93000
10/21/1998 22:45:00*117.92000*117.95000*117.95000*117.92000
10/21/1998 22:50:00*117.92000*117.95000*117.96000*117.92000
10/21/1998 22:55:00*117.93000*117.90000*117.94000*117.90000
10/21/1998 23:00:00*117.92000*117.95000*117.95000*117.85000
10/21/1998 23:05:00*117.98000*117.95000*118.05000*117.95000
10/21/1998 23:15:00*117.90000*117.90000*117.95000*117.85000
10/21/1998 23:20:00*117.88000*117.93000*117.93000*117.88000
10/21/1998 23:25:00*117.93000*117.96000*117.97000*117.93000
10/21/1998 23:30:00*117.96000*118.00000*118.00000*117.96000
10/21/1998 23:35:00*117.95000*117.96000*117.96000*117.95000
10/21/1998 23:40:00*117.92000*117.93000*117.94000*117.92000
10/21/1998 23:45:00*117.93000*117.96000*117.96000*117.93000
10/21/1998 23:50:00*117.95000*117.90000*117.95000*117.90000
10/21/1998 23:55:00*117.91000*117.92000*117.95000*117.88000
10/22/1998 00:00:00*117.91000*117.90000*117.97000*117.88000
10/22/1998 00:05:00*117.85000*117.75000*117.92000*117.75000
10/22/1998 00:10:00*117.82000*117.76000*117.85000*117.75000
10/22/1998 00:15:00*117.75000*117.80000*117.87000*117.65000
10/22/1998 00:20:00*117.90000*117.72000*117.90000*117.72000
10/22/1998 00:25:00*117.74000*117.80000*117.80000*117.74000
10/22/1998 00:30:00*117.75000*117.87000*117.88000*117.75000
10/22/1998 00:35:00*117.85000*117.90000*117.92000*117.82000
10/22/1998 00:40:00*117.91000*117.85000*117.92000*117.85000
10/22/1998 00:45:00*117.85000*117.86000*117.88000*117.82000
10/22/1998 00:50:00*117.86000*117.79000*117.86000*117.79000
10/22/1998 00:55:00*117.80000*117.81000*117.87000*117.63000
10/22/1998 01:00:00*117.80000*117.81000*117.82000*117.63000
10/22/1998 01:05:00*117.80000*117.77000*117.90000*117.77000
10/22/1998 01:10:00*117.81000*117.80000*117.82000*117.78000
10/22/1998 01:15:00*117.78000*117.75000*117.80000*117.75000
10/22/1998 01:20:00*117.73000*117.77000*117.78000*117.73000
10/22/1998 01:25:00*117.77000*117.69000*117.78000*117.69000
10/22/1998 01:30:00*117.65000*117.62000*117.67000*117.57000
10/22/1998 01:35:00*117.57000*117.50000*117.61000*117.44000
10/22/1998 01:40:00*117.45000*117.52000*117.55000*117.36000
10/22/1998 01:45:00*117.53000*117.56000*117.60000*117.50000
10/22/1998 01:50:00*117.56000*117.55000*117.58000*117.53000
10/22/1998 01:55:00*117.55000*117.63000*117.65000*117.54000
10/22/1998 02:00:00*117.63000*117.80000*117.80000*117.63000
10/22/1998 02:05:00*117.76000*117.75000*117.85000*117.65000
10/22/1998 02:10:00*117.70000*117.67000*117.77000*117.59000
10/22/1998 02:15:00*117.60000*117.59000*117.73000*117.55000
10/22/1998 02:20:00*117.61000*117.69000*117.72000*117.60000
10/22/1998 02:25:00*117.65000*117.69000*117.72000*117.60000
10/22/1998 02:30:00*117.68000*117.61000*117.70000*117.59000
10/22/1998 02:35:00*117.61000*117.62000*117.75000*117.58000
10/22/1998 02:40:00*117.59000*117.60000*117.66000*117.55000
10/22/1998 02:45:00*117.62000*117.57000*117.63000*117.50000
10/22/1998 02:50:00*117.48000*117.44000*117.62000*117.44000
10/22/1998 02:55:00*117.41000*117.35000*117.62000*117.31000
10/22/1998 03:00:00*117.32000*117.52000*117.52000*117.31000
10/22/1998 03:05:00*117.50000*117.54000*117.60000*117.45000
10/22/1998 03:10:00*117.60000*117.62000*117.67000*117.52000
10/22/1998 03:15:00*117.58000*117.57000*117.68000*117.55000
10/22/1998 03:20:00*117.62000*117.74000*117.79000*117.57000
10/22/1998 03:25:00*117.85000*117.87000*117.94000*117.72000
10/22/1998 03:30:00*117.90000*117.73000*117.95000*117.73000
10/22/1998 03:35:00*117.93000*117.98000*118.15000*117.85000
10/22/1998 03:40:00*117.92000*117.75000*117.98000*117.75000
10/22/1998 03:45:00*117.82000*117.69000*117.88000*117.65000
10/22/1998 03:50:00*117.66000*117.73000*117.75000*117.60000
10/22/1998 03:55:00*117.72000*117.72000*117.78000*117.63000
10/22/1998 04:00:00*117.68000*117.73000*117.78000*117.68000
10/22/1998 04:05:00*117.73000*117.75000*117.85000*117.65000
10/22/1998 04:10:00*117.74000*117.73000*117.86000*117.73000
10/22/1998 04:15:00*117.64000*117.91000*117.92000*117.64000
10/22/1998 04:20:00*117.86000*117.90000*117.91000*117.80000
10/22/1998 04:25:00*117.89000*117.91000*117.92000*117.81000
10/22/1998 04:30:00*117.93000*117.95000*117.95000*117.88000
10/22/1998 04:35:00*117.87000*117.85000*117.95000*117.85000
10/22/1998 04:40:00*117.86000*117.89000*117.91000*117.80000
10/22/1998 04:45:00*117.87000*117.85000*117.90000*117.84000
10/22/1998 04:50:00*117.83000*117.77000*117.87000*117.76000
10/22/1998 04:55:00*117.77000*117.86000*117.88000*117.75000
10/22/1998 05:00:00*117.81000*117.83000*117.87000*117.81000
10/22/1998 05:05:00*117.86000*117.90000*117.91000*117.81000
10/22/1998 05:10:00*117.82000*117.88000*117.95000*117.82000
10/22/1998 05:15:00*117.90000*117.93000*117.94000*117.85000
10/22/1998 05:20:00*117.94000*118.02000*118.06000*117.88000
10/22/1998 05:25:00*118.07000*118.31000*118.36000*118.01000
10/22/1998 05:30:00*118.17000*118.64000*118.68000*118.17000
10/22/1998 05:35:00*118.45000*118.47000*118.55000*118.34000
10/22/1998 05:40:00*118.55000*118.48000*118.62000*118.46000
10/22/1998 05:45:00*118.48000*118.43000*118.60000*118.43000
10/22/1998 05:50:00*118.45000*118.57000*118.60000*118.45000
10/22/1998 05:55:00*118.57000*118.81000*118.81000*118.56000
10/22/1998 06:00:00*118.72000*118.80000*118.86000*118.65000
10/22/1998 06:05:00*118.78000*118.83000*118.84000*118.70000
10/22/1998 06:10:00*118.83000*118.66000*118.84000*118.64000
10/22/1998 06:15:00*118.84000*118.40000*118.84000*118.39000
10/22/1998 06:20:00*118.51000*118.52000*118.58000*118.43000
10/22/1998 06:25:00*118.49000*118.45000*118.53000*118.34000
10/22/1998 06:30:00*118.34000*118.21000*118.46000*118.17000
10/22/1998 06:35:00*118.23000*118.25000*118.40000*118.19000
10/22/1998 06:40:00*118.27000*118.36000*118.38000*118.24000
10/22/1998 06:45:00*118.37000*118.42000*118.42000*118.29000
10/22/1998 06:50:00*118.37000*118.42000*118.44000*118.31000
10/22/1998 06:55:00*118.34000*118.66000*118.66000*118.31000
10/22/1998 07:00:00*118.65000*118.50000*118.65000*118.49000
10/22/1998 07:05:00*118.52000*118.61000*118.66000*118.50000
10/22/1998 07:10:00*118.67000*118.59000*118.67000*118.57000
10/22/1998 07:15:00*118.60000*118.65000*118.67000*118.60000
10/22/1998 07:20:00*118.66000*118.67000*118.67000*118.62000
10/22/1998 07:25:00*118.65000*118.65000*118.65000*118.61000
10/22/1998 07:30:00*118.64000*118.64000*118.68000*118.61000
10/22/1998 07:35:00*118.67000*118.67000*118.70000*118.62000
10/22/1998 07:40:00*118.70000*118.64000*118.70000*118.62000
10/22/1998 07:45:00*118.63000*118.63000*118.64000*118.62000
10/22/1998 07:50:00*118.63000*118.64000*118.67000*118.59000
10/22/1998 07:55:00*118.61000*118.63000*118.67000*118.60000
10/22/1998 08:00:00*118.67000*118.63000*118.67000*118.60000
10/22/1998 08:05:00*118.64000*118.57000*118.65000*118.54000
10/22/1998 08:10:00*118.57000*118.57000*118.65000*118.51000
10/22/1998 08:15:00*118.58000*118.64000*118.64000*118.57000
10/22/1998 08:20:00*118.60000*118.64000*118.66000*118.58000
10/22/1998 08:25:00*118.65000*118.66000*118.71000*118.62000
10/22/1998 08:30:00*118.67000*118.74000*118.74000*118.66000
10/22/1998 08:35:00*118.76000*118.57000*118.76000*118.57000
10/22/1998 08:40:00*118.60000*118.51000*118.68000*118.47000
10/22/1998 08:45:00*118.50000*118.53000*118.53000*118.40000
10/22/1998 08:50:00*118.48000*118.48000*118.54000*118.45000
10/22/1998 08:55:00*118.45000*118.37000*118.50000*118.35000
10/22/1998 09:00:00*118.40000*118.28000*118.52000*118.25000
10/22/1998 09:05:00*118.31000*118.16000*118.40000*118.10000
10/22/1998 09:10:00*118.14000*118.20000*118.30000*118.07000
10/22/1998 09:15:00*118.37000*118.23000*118.37000*118.20000
10/22/1998 09:20:00*118.23000*118.20000*118.25000*118.18000
10/22/1998 09:25:00*118.14000*118.02000*118.15000*118.02000
10/22/1998 09:30:00*118.02000*117.88000*118.03000*117.85000
10/22/1998 09:35:00*117.92000*117.90000*117.92000*117.88000
10/22/1998 09:40:00*117.67000*117.72000*117.77000*117.65000
10/22/1998 09:45:00*117.75000*117.77000*117.77000*117.74000
10/22/1998 09:50:00*117.67000*117.70000*117.70000*117.65000
10/22/1998 09:55:00*117.75000*117.95000*117.95000*117.75000
10/22/1998 10:00:00*117.85000*117.77000*117.85000*117.77000
10/22/1998 10:05:00*117.67000*117.54000*117.67000*117.47000
10/22/1998 10:10:00*117.45000*117.58000*117.67000*117.45000
10/22/1998 10:15:00*117.66000*117.58000*117.67000*117.55000
10/22/1998 10:20:00*117.68000*117.80000*117.80000*117.58000
10/22/1998 10:25:00*117.79000*117.75000*117.85000*117.67000
10/22/1998 10:30:00*117.73000*117.63000*117.76000*117.63000
10/22/1998 10:35:00*117.64000*117.48000*117.73000*117.43000
10/22/1998 10:40:00*117.49000*117.62000*117.62000*117.43000
10/22/1998 10:45:00*117.60000*117.67000*117.70000*117.53000
10/22/1998 10:50:00*117.63000*117.73000*117.77000*117.59000
10/22/1998 10:55:00*117.60000*117.75000*117.80000*117.60000
10/22/1998 11:00:00*117.65000*117.75000*117.77000*117.63000
10/22/1998 11:05:00*117.76000*117.97000*117.99000*117.70000
10/22/1998 11:10:00*118.01000*118.11000*118.13000*117.95000
10/22/1998 11:15:00*118.06000*118.05000*118.09000*117.97000
10/22/1998 11:20:00*117.95000*118.14000*118.17000*117.95000
10/22/1998 11:25:00*118.15000*118.20000*118.24000*118.05000
10/22/1998 11:30:00*118.20000*118.20000*118.25000*118.14000
10/22/1998 11:35:00*118.19000*118.04000*118.24000*118.02000
10/22/1998 11:40:00*118.08000*117.90000*118.08000*117.87000
10/22/1998 11:45:00*117.82000*117.86000*117.88000*117.77000
10/22/1998 11:50:00*117.86000*117.85000*117.87000*117.78000
10/22/1998 11:55:00*117.84000*117.83000*117.92000*117.83000
10/22/1998 12:00:00*117.85000*117.80000*117.92000*117.80000
10/22/1998 12:05:00*117.80000*117.65000*117.80000*117.59000
10/22/1998 12:10:00*117.66000*117.71000*117.73000*117.64000
10/22/1998 12:15:00*117.73000*117.90000*117.93000*117.72000
10/22/1998 12:20:00*117.92000*117.84000*117.92000*117.83000
10/22/1998 12:25:00*117.85000*117.90000*117.94000*117.84000
10/22/1998 12:30:00*117.89000*118.03000*118.03000*117.89000
10/22/1998 12:35:00*118.04000*118.02000*118.04000*117.84000
10/22/1998 12:40:00*118.08000*118.07000*118.08000*118.00000
10/22/1998 12:45:00*118.11000*117.97000*118.11000*117.84000
10/22/1998 12:50:00*117.97000*117.98000*118.00000*117.97000
10/22/1998 12:55:00*117.99000*118.01000*118.02000*117.98000
10/22/1998 13:00:00*118.00000*117.99000*118.00000*117.96000
10/22/1998 13:05:00*118.05000*118.05000*118.05000*118.05000
10/22/1998 13:10:00*117.97000*117.82000*117.97000*117.82000
10/22/1998 13:25:00*117.77000*117.77000*117.77000*117.77000
10/22/1998 13:30:00*117.85000*117.90000*117.90000*117.85000
10/22/1998 13:35:00*117.87000*117.87000*117.87000*117.87000
10/22/1998 13:40:00*117.89000*117.82000*117.89000*117.82000
10/22/1998 13:45:00*117.85000*117.85000*117.85000*117.85000
10/22/1998 13:50:00*117.90000*117.85000*117.90000*117.85000
10/22/1998 13:55:00*117.90000*117.90000*117.90000*117.90000
10/22/1998 14:00:00*117.85000*117.85000*117.85000*117.85000
10/22/1998 14:10:00*117.89000*117.90000*117.90000*117.89000
10/22/1998 14:15:00*117.92000*117.90000*117.92000*117.90000
10/22/1998 14:20:00*117.87000*117.87000*117.87000*117.87000
10/22/1998 14:25:00*117.80000*117.82000*117.90000*117.77000
10/22/1998 14:30:00*117.90000*117.80000*117.90000*117.80000
10/22/1998 14:35:00*117.84000*117.90000*117.90000*117.79000
10/22/1998 14:40:00*117.85000*117.90000*117.90000*117.85000
10/22/1998 14:45:00*117.95000*117.91000*117.95000*117.91000
10/22/1998 14:55:00*117.91000*117.91000*117.91000*117.91000
10/22/1998 15:05:00*117.87000*117.72000*117.90000*117.72000
10/22/1998 15:10:00*117.90000*117.87000*117.90000*117.72000
10/22/1998 15:15:00*117.87000*117.87000*117.87000*117.87000
10/22/1998 15:40:00*117.96000*117.92000*117.96000*117.92000
10/22/1998 15:45:00*117.88000*117.88000*117.88000*117.88000
10/22/1998 16:05:00*117.78000*117.78000*117.78000*117.78000
10/22/1998 16:40:00*117.77000*117.77000*117.77000*117.77000
10/22/1998 16:50:00*117.72000*117.72000*117.72000*117.72000
10/22/1998 16:55:00*117.73000*117.65000*117.73000*117.65000
