10/11/1998 00:45:00*116.40000*116.45000*116.45000*116.40000
10/11/1998 10:05:00*116.67000*116.67000*116.67000*116.67000
10/11/1998 13:50:00*116.67000*116.67000*116.67000*116.67000
10/11/1998 15:25:00*116.65000*116.65000*116.65000*116.65000
10/11/1998 15:35:00*116.65000*116.65000*116.65000*116.65000
10/11/1998 15:50:00*117.32000*117.32000*117.32000*117.32000
10/11/1998 15:55:00*117.30000*117.20000*117.35000*117.15000
10/11/1998 16:00:00*117.35000*117.35000*117.35000*117.35000
10/11/1998 16:15:00*117.50000*117.50000*117.50000*117.50000
10/11/1998 16:25:00*117.30000*117.30000*117.30000*117.30000
10/11/1998 16:40:00*117.25000*117.25000*117.25000*117.25000
