10/07/1998 17:15:00*121.05000*121.20000*121.20000*121.05000
10/07/1998 17:20:00*121.30000*121.30000*121.30000*121.30000
10/07/1998 17:25:00*121.45000*121.52000*121.52000*121.40000
10/07/1998 17:30:00*121.60000*121.50000*121.60000*121.50000
10/07/1998 17:35:00*121.35000*121.48000*121.48000*121.32000
10/07/1998 17:40:00*121.55000*121.65000*121.65000*121.55000
10/07/1998 18:05:00*121.97000*121.97000*121.97000*121.97000
10/07/1998 18:15:00*121.90000*121.83000*121.90000*121.83000
10/07/1998 18:25:00*121.65000*121.75000*121.75000*121.65000
10/07/1998 18:30:00*121.62000*121.65000*121.65000*121.62000
10/07/1998 18:45:00*122.20000*122.15000*122.20000*122.15000
10/07/1998 19:00:00*121.70000*121.75000*121.75000*121.70000
10/07/1998 19:05:00*121.65000*121.64000*121.68000*121.63000
10/07/1998 19:10:00*121.40000*121.40000*121.40000*121.40000
10/07/1998 19:15:00*121.41000*121.28000*121.41000*121.27000
10/07/1998 19:20:00*121.17000*121.10000*121.27000*121.10000
10/07/1998 19:25:00*121.15000*121.10000*121.20000*121.10000
10/07/1998 19:30:00*121.00000*121.15000*121.32000*121.00000
10/07/1998 19:35:00*121.13000*121.05000*121.13000*121.05000
10/07/1998 19:40:00*120.95000*120.90000*120.95000*120.87000
10/07/1998 19:45:00*120.93000*120.90000*121.05000*120.90000
10/07/1998 19:50:00*121.05000*121.17000*121.17000*121.00000
10/07/1998 19:55:00*120.92000*121.75000*121.75000*120.92000
10/07/1998 20:00:00*121.70000*121.75000*121.75000*121.67000
10/07/1998 20:05:00*121.76000*121.20000*121.85000*121.20000
10/07/1998 20:10:00*121.30000*121.45000*121.53000*120.97000
10/07/1998 20:15:00*121.40000*121.25000*121.42000*121.20000
10/07/1998 20:20:00*121.20000*121.15000*121.20000*121.11000
10/07/1998 20:25:00*121.05000*121.00000*121.10000*121.00000
10/07/1998 20:30:00*121.06000*121.05000*121.15000*120.97000
10/07/1998 20:35:00*121.10000*121.30000*121.32000*121.10000
10/07/1998 20:40:00*121.38000*121.31000*121.39000*121.22000
10/07/1998 20:45:00*121.30000*121.05000*121.30000*121.00000
10/07/1998 20:50:00*121.03000*121.10000*121.10000*121.03000
10/07/1998 20:55:00*121.00000*121.26000*121.40000*121.00000
10/07/1998 21:00:00*121.24000*121.35000*121.35000*121.15000
10/07/1998 21:05:00*121.20000*121.24000*121.30000*121.20000
10/07/1998 21:10:00*121.21000*121.25000*121.32000*121.21000
10/07/1998 21:15:00*121.30000*121.53000*121.53000*121.30000
10/07/1998 21:20:00*121.52000*121.50000*121.63000*121.47000
10/07/1998 21:25:00*121.49000*121.45000*121.50000*121.35000
10/07/1998 21:30:00*121.50000*121.60000*121.60000*121.42000
10/07/1998 21:35:00*121.48000*121.65000*121.65000*121.48000
10/07/1998 21:40:00*121.75000*121.55000*121.75000*121.52000
10/07/1998 21:45:00*121.50000*121.42000*121.52000*121.42000
10/07/1998 21:50:00*121.40000*121.35000*121.45000*121.35000
10/07/1998 21:55:00*121.35000*121.27000*121.40000*121.27000
10/07/1998 22:00:00*121.37000*121.37000*121.40000*121.34000
10/07/1998 22:05:00*121.34000*121.37000*121.40000*121.34000
10/07/1998 22:10:00*121.35000*121.37000*121.50000*121.35000
10/07/1998 22:15:00*121.47000*121.17000*121.47000*121.10000
10/07/1998 22:20:00*121.30000*121.20000*121.35000*121.18000
10/07/1998 22:25:00*121.30000*121.19000*121.30000*121.16000
10/07/1998 22:30:00*121.30000*121.33000*121.38000*121.22000
10/07/1998 22:35:00*121.38000*121.50000*121.50000*121.35000
10/07/1998 22:40:00*121.35000*121.15000*121.35000*121.15000
10/07/1998 22:45:00*121.15000*121.11000*121.21000*121.04000
10/07/1998 22:50:00*121.20000*121.01000*121.25000*120.97000
10/07/1998 22:55:00*120.98000*120.42000*121.05000*120.40000
10/07/1998 23:00:00*120.65000*120.65000*120.75000*120.40000
10/07/1998 23:05:00*120.67000*120.80000*120.80000*120.50000
10/07/1998 23:10:00*120.78000*121.05000*121.05000*120.77000
10/07/1998 23:15:00*121.25000*120.75000*121.35000*120.75000
10/07/1998 23:20:00*121.15000*121.20000*121.20000*121.05000
10/07/1998 23:25:00*121.30000*121.31000*121.40000*121.30000
10/07/1998 23:30:00*121.25000*121.20000*121.30000*121.15000
10/07/1998 23:35:00*121.25000*121.31000*121.32000*121.20000
10/07/1998 23:40:00*121.35000*121.32000*121.35000*121.20000
10/07/1998 23:45:00*121.35000*121.38000*121.50000*121.20000
10/07/1998 23:50:00*121.40000*121.54000*121.60000*121.32000
10/07/1998 23:55:00*121.55000*121.57000*121.60000*121.32000
10/08/1998 00:00:00*121.55000*121.52000*121.60000*121.51000
10/08/1998 00:05:00*121.65000*121.65000*121.72000*121.50000
10/08/1998 00:10:00*121.76000*121.80000*122.05000*121.75000
10/08/1998 00:15:00*121.90000*121.88000*121.95000*121.77000
10/08/1998 00:20:00*121.84000*121.75000*121.90000*121.55000
10/08/1998 00:25:00*121.70000*121.62000*121.80000*121.60000
10/08/1998 00:30:00*121.56000*121.45000*121.65000*121.39000
10/08/1998 00:35:00*121.44000*121.65000*121.65000*121.44000
10/08/1998 00:40:00*121.55000*121.38000*121.55000*121.25000
10/08/1998 00:45:00*121.37000*121.25000*121.45000*121.25000
10/08/1998 00:50:00*121.40000*121.50000*121.55000*121.24000
10/08/1998 00:55:00*121.55000*121.75000*121.80000*121.55000
10/08/1998 01:00:00*121.80000*121.56000*121.80000*121.55000
10/08/1998 01:05:00*121.60000*121.67000*121.80000*121.55000
10/08/1998 02:10:00*122.18000*122.38000*122.55000*122.15000
10/08/1998 02:15:00*122.36000*122.43000*122.51000*122.32000
10/08/1998 02:20:00*122.43000*122.80000*122.80000*122.43000
10/08/1998 02:25:00*122.60000*123.00000*123.00000*122.50000
10/08/1998 02:30:00*122.92000*122.89000*123.00000*122.85000
10/08/1998 02:35:00*122.92000*122.79000*122.95000*122.77000
10/08/1998 02:40:00*122.86000*122.91000*122.95000*122.78000
10/08/1998 02:45:00*122.99000*122.92000*123.02000*122.85000
10/08/1998 02:50:00*122.96000*122.63000*123.03000*122.63000
10/08/1998 02:55:00*122.70000*122.35000*122.77000*122.29000
10/08/1998 03:00:00*122.34000*122.45000*122.49000*122.32000
10/08/1998 03:05:00*122.44000*122.66000*122.80000*122.33000
10/08/1998 03:10:00*122.67000*122.82000*123.06000*122.66000
10/08/1998 03:15:00*122.84000*122.95000*123.10000*122.80000
10/08/1998 03:20:00*122.93000*122.75000*123.10000*122.50000
10/08/1998 03:25:00*122.52000*122.57000*122.75000*122.52000
10/08/1998 05:30:00*115.85000*116.27000*116.48000*115.85000
10/08/1998 05:35:00*116.95000*116.86000*117.15000*116.05000
10/08/1998 05:40:00*117.00000*115.95000*117.00000*115.95000
10/08/1998 05:45:00*116.23000*116.33000*116.40000*115.85000
10/08/1998 05:50:00*116.12000*115.84000*116.34000*115.75000
10/08/1998 05:55:00*115.85000*115.88000*116.05000*115.72000
10/08/1998 06:00:00*115.90000*115.92000*116.07000*115.72000
10/08/1998 06:05:00*116.05000*116.27000*116.43000*116.05000
10/08/1998 06:10:00*116.18000*116.30000*116.35000*115.98000
10/08/1998 06:15:00*116.16000*116.37000*116.42000*116.11000
10/08/1998 06:20:00*116.39000*116.16000*116.39000*116.05000
10/08/1998 06:25:00*116.18000*116.24000*116.34000*116.07000
10/08/1998 06:30:00*116.21000*116.17000*116.25000*116.07000
10/08/1998 06:35:00*116.27000*115.78000*116.33000*115.65000
10/08/1998 06:40:00*115.63000*115.36000*115.78000*115.35000
10/08/1998 06:45:00*115.36000*114.83000*115.45000*114.83000
10/08/1998 06:50:00*115.05000*114.24000*115.05000*113.89000
10/08/1998 06:55:00*114.24000*114.62000*114.71000*114.24000
10/08/1998 07:00:00*114.72000*114.83000*115.75000*114.55000
10/08/1998 07:05:00*114.82000*114.84000*115.07000*114.82000
10/08/1998 07:10:00*115.14000*114.95000*115.25000*114.83000
10/08/1998 07:15:00*114.94000*114.55000*114.96000*114.15000
10/08/1998 07:20:00*114.30000*114.45000*114.78000*114.30000
10/08/1998 07:25:00*114.45000*114.53000*114.87000*114.45000
10/08/1998 07:30:00*114.27000*114.36000*114.52000*114.19000
10/08/1998 07:35:00*114.25000*113.75000*114.27000*113.75000
10/08/1998 07:40:00*113.93000*113.62000*113.93000*113.45000
10/08/1998 07:45:00*113.64000*112.60000*113.64000*112.52000
10/08/1998 07:50:00*112.55000*111.77000*112.60000*111.67000
10/08/1998 07:55:00*111.82000*112.03000*112.15000*111.68000
10/08/1998 08:00:00*112.07000*112.92000*112.92000*112.07000
10/08/1998 08:05:00*113.38000*114.77000*114.97000*113.23000
10/08/1998 08:10:00*114.95000*116.58000*116.95000*114.77000
10/08/1998 08:15:00*116.73000*117.27000*117.55000*116.57000
10/08/1998 08:20:00*117.25000*116.97000*117.25000*116.80000
10/08/1998 08:25:00*116.94000*116.00000*117.08000*115.77000
10/08/1998 08:30:00*116.07000*116.40000*116.75000*115.95000
10/08/1998 08:35:00*116.47000*116.28000*116.50000*116.12000
10/08/1998 08:40:00*116.52000*116.54000*116.90000*116.22000
10/08/1998 08:45:00*116.41000*116.61000*116.62000*116.35000
10/08/1998 08:50:00*116.51000*116.45000*116.70000*116.30000
10/08/1998 08:55:00*116.60000*116.64000*116.65000*116.48000
10/08/1998 09:00:00*116.63000*116.33000*116.67000*116.00000
10/08/1998 09:05:00*116.15000*115.70000*116.15000*115.70000
10/08/1998 09:10:00*115.67000*115.25000*116.08000*115.15000
10/08/1998 09:15:00*115.18000*115.75000*115.75000*115.08000
10/08/1998 09:20:00*115.72000*115.64000*115.85000*115.56000
10/08/1998 09:25:00*115.62000*116.03000*116.07000*115.57000
10/08/1998 09:30:00*116.02000*116.52000*116.55000*115.95000
10/08/1998 09:35:00*116.55000*116.64000*116.82000*116.43000
10/08/1998 09:40:00*116.66000*116.48000*116.74000*116.42000
10/08/1998 09:45:00*116.50000*117.23000*117.37000*116.45000
10/08/1998 09:50:00*117.37000*118.52000*118.52000*117.15000
10/08/1998 09:55:00*118.63000*118.37000*118.63000*118.25000
10/08/1998 10:00:00*118.34000*118.05000*118.39000*117.95000
10/08/1998 10:05:00*118.12000*118.03000*118.22000*117.95000
10/08/1998 10:10:00*118.28000*118.68000*118.68000*118.06000
10/08/1998 10:15:00*118.52000*119.35000*119.55000*118.52000
10/08/1998 10:20:00*119.35000*119.37000*119.65000*119.14000
10/08/1998 10:25:00*119.33000*119.55000*119.75000*119.29000
10/08/1998 10:30:00*119.50000*119.50000*119.55000*119.35000
10/08/1998 10:35:00*119.24000*119.19000*119.35000*119.14000
10/08/1998 10:40:00*118.96000*118.99000*118.99000*118.96000
10/08/1998 10:45:00*118.87000*118.63000*119.05000*118.63000
10/08/1998 10:50:00*118.65000*118.64000*118.80000*118.47000
10/08/1998 10:55:00*118.61000*118.80000*118.80000*118.57000
10/08/1998 11:00:00*118.75000*118.87000*118.87000*118.65000
10/08/1998 11:05:00*118.90000*119.30000*119.42000*118.72000
10/08/1998 11:10:00*119.25000*119.37000*119.37000*119.18000
10/08/1998 11:15:00*119.92000*120.59000*120.70000*119.45000
10/08/1998 11:20:00*120.77000*120.60000*120.77000*120.28000
10/08/1998 11:25:00*120.48000*119.88000*120.65000*119.80000
10/08/1998 11:30:00*119.88000*120.04000*120.11000*119.80000
10/08/1998 11:35:00*120.03000*119.83000*120.08000*119.65000
10/08/1998 11:40:00*119.73000*119.65000*119.83000*119.48000
10/08/1998 11:45:00*119.60000*119.78000*119.90000*119.57000
10/08/1998 11:50:00*120.03000*119.79000*120.25000*119.63000
10/08/1998 11:55:00*119.90000*119.70000*119.90000*119.64000
10/08/1998 12:00:00*119.53000*119.02000*119.84000*119.02000
10/08/1998 12:05:00*118.88000*118.86000*118.98000*118.63000
10/08/1998 12:10:00*118.85000*118.73000*118.90000*118.65000
10/08/1998 12:15:00*118.77000*118.48000*118.87000*118.42000
10/08/1998 12:20:00*118.37000*117.79000*118.37000*117.52000
10/08/1998 12:25:00*117.82000*117.82000*117.87000*117.62000
10/08/1998 12:30:00*117.85000*117.94000*117.94000*117.80000
10/08/1998 12:35:00*118.05000*118.28000*118.28000*118.04000
10/08/1998 12:40:00*118.23000*118.17000*118.37000*118.07000
10/08/1998 12:45:00*118.24000*118.77000*118.77000*118.23000
10/08/1998 12:50:00*118.70000*118.55000*118.70000*118.46000
10/08/1998 12:55:00*118.57000*118.87000*118.92000*118.55000
10/08/1998 13:00:00*118.87000*118.97000*119.07000*118.62000
10/08/1998 13:05:00*119.05000*118.42000*119.05000*118.27000
10/08/1998 13:10:00*118.37000*118.60000*118.82000*118.37000
10/08/1998 13:15:00*119.37000*119.10000*119.37000*119.10000
10/08/1998 13:20:00*119.46000*119.44000*119.50000*119.20000
10/08/1998 13:25:00*120.07000*120.04000*120.07000*119.95000
10/08/1998 13:30:00*119.70000*119.76000*119.85000*119.70000
10/08/1998 13:35:00*119.52000*119.67000*119.67000*119.52000
10/08/1998 13:40:00*119.35000*119.73000*119.73000*119.35000
10/08/1998 13:45:00*119.70000*119.40000*119.70000*119.40000
10/08/1998 13:50:00*119.77000*119.76000*120.00000*119.59000
10/08/1998 13:55:00*119.77000*119.66000*119.77000*119.60000
10/08/1998 14:00:00*119.54000*119.54000*119.54000*119.54000
10/08/1998 14:05:00*119.66000*119.54000*119.66000*119.45000
10/08/1998 14:10:00*119.25000*118.30000*119.30000*118.30000
10/08/1998 14:15:00*118.47000*118.61000*118.84000*118.35000
10/08/1998 14:20:00*119.05000*119.12000*119.12000*119.05000
10/08/1998 14:25:00*118.92000*118.60000*119.12000*118.60000
10/08/1998 14:30:00*118.82000*118.95000*118.95000*118.82000
10/08/1998 14:35:00*118.85000*118.85000*118.85000*118.85000
10/08/1998 14:40:00*118.82000*118.82000*118.82000*118.82000
10/08/1998 14:45:00*119.00000*118.95000*119.03000*118.85000
10/08/1998 14:50:00*119.15000*119.05000*119.15000*118.89000
10/08/1998 14:55:00*119.02000*119.22000*119.42000*119.02000
10/08/1998 15:00:00*119.31000*119.46000*119.57000*119.31000
10/08/1998 15:05:00*119.22000*118.92000*119.22000*118.92000
10/08/1998 15:10:00*119.05000*119.02000*119.05000*119.02000
10/08/1998 15:20:00*118.70000*118.70000*118.70000*118.70000
10/08/1998 15:25:00*118.75000*118.97000*119.00000*118.67000
10/08/1998 15:30:00*118.92000*119.22000*119.22000*118.92000
10/08/1998 15:35:00*118.90000*118.90000*118.92000*118.90000
10/08/1998 15:40:00*119.07000*119.07000*119.07000*119.07000
10/08/1998 15:45:00*119.20000*119.22000*119.25000*119.20000
10/08/1998 15:50:00*119.14000*119.14000*119.14000*119.14000
10/08/1998 15:55:00*119.37000*119.47000*119.50000*119.37000
10/08/1998 16:00:00*119.45000*119.45000*119.45000*119.45000
10/08/1998 16:10:00*119.65000*119.65000*119.65000*119.65000
10/08/1998 16:15:00*119.55000*119.30000*119.65000*119.30000
10/08/1998 16:25:00*119.25000*119.25000*119.25000*119.25000
10/08/1998 16:40:00*119.15000*119.46000*119.46000*119.15000
10/08/1998 16:45:00*119.23000*119.23000*119.23000*119.23000
10/08/1998 16:55:00*119.17000*119.17000*119.17000*119.17000
