10/06/1998 17:15:00*130.10001*130.10001*130.10001*130.10001
10/06/1998 17:25:00*130.20000*129.92999*130.20000*129.92999
10/06/1998 17:30:00*130.14999*130.17999*130.17999*130.14999
10/06/1998 17:35:00*130.23000*130.32001*130.35001*130.23000
10/06/1998 17:40:00*130.19000*130.14999*130.19000*130.14999
10/06/1998 17:45:00*130.12000*130.20000*130.20000*130.12000
10/06/1998 17:50:00*130.16000*130.28999*130.28999*130.16000
10/06/1998 17:55:00*130.34000*130.42999*130.42999*130.34000
10/06/1998 18:10:00*130.32001*130.32001*130.32001*130.32001
10/06/1998 18:25:00*130.17999*130.17999*130.17999*130.17999
10/06/1998 18:40:00*130.19000*130.19000*130.19000*130.19000
10/06/1998 18:55:00*130.23000*130.20000*130.24001*130.20000
10/06/1998 19:00:00*130.36000*130.36000*130.36000*130.36000
10/06/1998 19:05:00*130.14000*129.92999*130.14000*129.92999
10/06/1998 19:10:00*130.02000*129.85001*130.08000*129.85001
10/06/1998 19:15:00*129.95000*129.70000*130.30000*129.64999
10/06/1998 19:20:00*129.64000*129.42000*129.64999*129.42000
10/06/1998 19:25:00*129.35001*129.41000*129.61000*129.25000
10/06/1998 19:30:00*129.64999*129.49001*129.64999*129.30000
10/06/1998 19:35:00*129.37000*129.58000*129.58000*129.35001
10/06/1998 19:40:00*129.49001*129.67000*129.67000*129.38000
10/06/1998 19:45:00*129.72000*129.60001*129.72000*129.55000
10/06/1998 19:50:00*129.45000*129.50000*129.50000*129.12000
10/06/1998 19:55:00*129.45000*129.70000*129.70000*129.35001
10/06/1998 20:00:00*129.64999*129.80000*129.85001*129.55000
10/06/1998 20:05:00*129.75000*129.80000*129.89999*129.75000
10/06/1998 20:10:00*129.80000*129.80000*129.97000*129.80000
10/06/1998 20:15:00*129.89999*129.92000*130.10001*129.82001
10/06/1998 20:20:00*130.00999*130.10001*130.14999*129.97000
10/06/1998 20:25:00*130.14999*130.14999*130.14999*130.10001
10/06/1998 20:30:00*130.12000*129.92000*130.12000*129.92000
10/06/1998 20:35:00*130.03000*130.06000*130.14999*129.92000
10/06/1998 20:40:00*130.05000*130.35001*130.35001*130.05000
10/06/1998 20:45:00*130.32001*130.35001*130.35001*130.25000
10/06/1998 20:50:00*130.37000*130.55000*130.64999*130.37000
10/06/1998 20:55:00*130.50000*130.55000*130.55000*130.50000
10/06/1998 21:00:00*130.39999*130.45000*130.45000*130.39999
10/06/1998 21:05:00*130.39999*130.37000*130.39999*130.35001
10/06/1998 21:10:00*130.35001*130.23000*130.35001*130.20000
10/06/1998 21:15:00*130.12000*130.23000*130.23000*130.09000
10/06/1998 21:20:00*130.23000*130.35001*130.35001*130.14999
10/06/1998 21:25:00*130.39999*130.47000*130.55000*130.35001
10/06/1998 21:30:00*130.50000*130.45000*130.55000*130.45000
10/06/1998 21:35:00*130.39999*130.25000*130.39999*130.21001
10/06/1998 21:40:00*130.28000*130.22000*130.30000*130.22000
10/06/1998 21:45:00*130.37000*130.45000*130.45000*130.30000
10/06/1998 21:50:00*130.45000*130.27000*130.46001*130.27000
10/06/1998 21:55:00*130.28000*130.25000*130.28000*130.25000
10/06/1998 22:00:00*130.20000*130.20000*130.35001*130.12000
10/06/1998 22:05:00*130.25000*130.25000*130.25000*130.22000
10/06/1998 22:10:00*130.20000*130.12000*130.25000*130.12000
10/06/1998 22:15:00*130.10001*130.03000*130.14999*129.98000
10/06/1998 22:20:00*130.05000*130.00999*130.07001*129.92000
10/06/1998 22:25:00*130.00999*130.05000*130.06000*129.98000
10/06/1998 22:30:00*130.03000*130.08000*130.12000*130.03000
10/06/1998 22:35:00*130.11000*130.22000*130.22000*130.09000
10/06/1998 22:40:00*130.14999*130.25000*130.25000*130.14999
10/06/1998 22:45:00*130.27000*130.35001*130.45000*130.25000
10/06/1998 22:50:00*130.25000*130.35001*130.35001*130.25000
10/06/1998 22:55:00*130.50000*130.52000*130.52000*130.39999
10/06/1998 23:00:00*130.47000*130.52000*130.72000*130.42000
10/06/1998 23:05:00*130.67999*130.57001*130.67999*130.55000
10/06/1998 23:10:00*130.57001*130.52000*130.57001*130.47000
10/06/1998 23:15:00*130.35001*130.45000*130.52000*130.35001
10/06/1998 23:20:00*130.35001*130.41000*130.47000*130.35001
10/06/1998 23:25:00*130.42000*130.42000*130.45000*130.42000
10/06/1998 23:30:00*130.48000*130.52000*130.62000*130.47000
10/06/1998 23:35:00*130.57001*130.50000*130.57001*130.47000
10/06/1998 23:40:00*130.46001*130.45000*130.50000*130.44000
10/06/1998 23:45:00*130.42999*130.44000*130.50000*130.42999
10/06/1998 23:50:00*130.47000*130.46001*130.47000*130.39999
10/06/1998 23:55:00*130.47000*130.50000*130.55000*130.46001
10/07/1998 00:00:00*130.45000*130.44000*130.55000*130.41000
10/07/1998 00:05:00*130.46001*130.55000*130.57001*130.46001
10/07/1998 00:15:00*130.60001*130.61000*130.62000*130.55000
10/07/1998 00:20:00*130.64999*130.60001*130.64999*130.55000
10/07/1998 00:25:00*130.55000*130.50000*130.60001*130.50000
10/07/1998 00:30:00*130.47000*130.48000*130.55000*130.37000
10/07/1998 00:35:00*130.47000*130.39999*130.52000*130.33000
10/07/1998 00:40:00*130.37000*130.35001*130.45000*130.30000
10/07/1998 00:45:00*130.34000*130.45000*130.45000*130.34000
10/07/1998 00:50:00*130.39000*130.39000*130.47000*130.35001
10/07/1998 00:55:00*130.39999*130.42999*130.55000*130.39000
10/07/1998 01:00:00*130.44000*130.50000*130.53000*130.39999
10/07/1998 01:05:00*130.53000*130.50999*130.57001*130.42000
10/07/1998 01:10:00*130.55000*130.55000*130.64999*130.52000
10/07/1998 01:15:00*130.53999*130.70000*130.70000*130.53999
10/07/1998 01:20:00*130.64999*130.64999*130.75000*130.64999
10/07/1998 01:25:00*130.64999*130.61000*130.66000*130.53999
10/07/1998 01:30:00*130.61000*130.56000*130.67999*130.55000
10/07/1998 01:35:00*130.58000*130.45000*130.58000*130.45000
10/07/1998 01:40:00*130.55000*130.46001*130.55000*130.42000
10/07/1998 01:45:00*130.42999*130.25000*130.55000*130.19000
10/07/1998 01:50:00*130.19000*130.14999*130.35001*130.09000
10/07/1998 01:55:00*130.07001*130.09000*130.14999*129.95000
10/07/1998 02:00:00*130.08000*130.05000*130.10001*129.92999
10/07/1998 02:05:00*130.07001*130.05000*130.14999*130.00000
10/07/1998 02:10:00*130.13000*130.14999*130.30000*129.94000
10/07/1998 02:15:00*130.07001*129.80000*130.25000*129.80000
10/07/1998 02:20:00*129.78000*129.80000*129.91000*129.72000
10/07/1998 02:25:00*129.83000*129.72000*129.85001*129.70000
10/07/1998 02:30:00*129.71001*129.55000*129.95000*129.52000
10/07/1998 02:35:00*129.50999*129.35001*129.62000*129.35001
10/07/1998 02:40:00*129.44000*129.52000*129.56000*129.36000
10/07/1998 02:45:00*129.50999*129.57001*129.67000*129.45000
10/07/1998 02:50:00*129.58000*129.25000*129.67000*129.17000
10/07/1998 02:55:00*128.74001*128.36000*128.87000*128.20000
10/07/1998 03:00:00*128.27000*127.98000*128.45000*127.77000
10/07/1998 03:05:00*128.05000*128.20000*128.38000*127.98000
10/07/1998 03:10:00*128.25999*128.27000*128.30000*127.98000
10/07/1998 03:15:00*128.37000*128.37000*128.50000*128.25000
10/07/1998 03:20:00*128.50000*128.70000*128.73000*128.37000
10/07/1998 03:25:00*128.64000*128.58000*128.73000*128.53000
10/07/1998 03:30:00*128.62000*128.50999*128.62000*128.39999
10/07/1998 03:35:00*128.56000*128.60001*128.62000*128.49001
10/07/1998 03:40:00*128.53000*128.50000*128.55000*128.32001
10/07/1998 03:45:00*128.38000*128.19000*128.50000*128.08000
10/07/1998 03:50:00*128.10001*128.30000*128.39999*128.07001
10/07/1998 03:55:00*128.32001*128.30000*128.39999*128.19000
10/07/1998 04:00:00*128.19000*128.14000*128.28000*128.09000
10/07/1998 04:05:00*128.19000*128.30000*128.35001*128.10001
10/07/1998 04:10:00*128.28000*128.22000*128.33000*128.10001
10/07/1998 04:15:00*128.19000*127.85000*128.19000*127.54000
10/07/1998 04:20:00*127.60000*127.54000*127.65000*127.40000
10/07/1998 04:25:00*127.48000*127.79000*127.85000*127.48000
10/07/1998 04:30:00*127.80000*127.89000*127.90000*127.77000
10/07/1998 04:35:00*127.89000*128.00000*128.00000*127.82000
10/07/1998 04:40:00*127.90000*127.97000*128.16000*127.87000
10/07/1998 04:45:00*127.84000*127.91000*127.97000*127.77000
10/07/1998 04:50:00*127.87000*127.93000*127.97000*127.82000
10/07/1998 04:55:00*127.99000*127.87000*127.99000*127.87000
10/07/1998 05:00:00*127.97000*127.70000*127.98000*127.59000
10/07/1998 05:05:00*127.63000*127.51000*127.78000*127.45000
10/07/1998 05:10:00*127.45000*126.95000*127.50000*126.60000
10/07/1998 05:15:00*126.68000*126.03000*126.73000*125.88000
10/07/1998 05:20:00*126.09000*126.27000*126.62000*126.03000
10/07/1998 05:25:00*126.29000*126.17000*126.37000*126.04000
10/07/1998 05:30:00*126.24000*126.32000*126.40000*126.17000
10/07/1998 05:35:00*126.25000*126.37000*126.43000*126.22000
10/07/1998 05:40:00*126.35000*126.40000*126.40000*126.07000
10/07/1998 05:45:00*126.36000*126.34000*126.45000*126.27000
10/07/1998 05:50:00*126.37000*125.87000*126.45000*125.66000
10/07/1998 05:55:00*125.88000*125.73000*125.92000*125.52000
10/07/1998 06:00:00*125.75000*125.80000*125.80000*125.64000
10/07/1998 06:05:00*125.76000*125.78000*125.92000*125.68000
10/07/1998 06:10:00*125.79000*125.75000*125.87000*125.58000
10/07/1998 06:15:00*125.73000*125.57000*125.79000*125.56000
10/07/1998 06:20:00*125.56000*124.93000*125.72000*124.92000
10/07/1998 06:25:00*124.93000*124.61000*125.10000*124.40000
10/07/1998 06:30:00*124.55000*124.59000*124.76000*124.49000
10/07/1998 06:35:00*124.59000*124.55000*124.77000*124.53000
10/07/1998 06:40:00*124.58000*124.62000*124.80000*124.57000
10/07/1998 06:45:00*124.74000*124.81000*124.88000*124.59000
10/07/1998 06:50:00*124.80000*124.63000*124.83000*124.54000
10/07/1998 06:55:00*124.65000*124.56000*124.67000*124.55000
10/07/1998 07:00:00*124.58000*124.65000*124.70000*124.54000
10/07/1998 07:05:00*124.62000*124.56000*124.65000*124.50000
10/07/1998 07:10:00*124.54000*124.72000*124.80000*124.54000
10/07/1998 07:15:00*124.72000*124.89000*125.10000*124.59000
10/07/1998 07:20:00*124.90000*124.86000*125.10000*124.77000
10/07/1998 07:25:00*124.89000*124.93000*124.93000*124.75000
10/07/1998 07:30:00*124.91000*124.80000*124.93000*124.73000
10/07/1998 07:35:00*124.72000*124.72000*124.81000*124.63000
10/07/1998 07:40:00*124.72000*124.60000*124.73000*124.52000
10/07/1998 07:45:00*124.57000*124.39000*124.60000*124.30000
10/07/1998 07:50:00*124.43000*123.30000*124.46000*123.17000
10/07/1998 07:55:00*123.16000*122.99000*123.40000*122.65000
10/07/1998 08:00:00*122.95000*122.88000*123.10000*122.65000
10/07/1998 08:05:00*122.99000*123.27000*123.35000*122.87000
10/07/1998 08:10:00*123.25000*123.43000*123.80000*123.17000
10/07/1998 08:15:00*123.44000*123.48000*123.72000*123.37000
10/07/1998 08:20:00*123.49000*123.21000*123.51000*123.20000
10/07/1998 08:25:00*123.19000*123.50000*123.58000*123.13000
10/07/1998 08:30:00*123.40000*123.57000*123.57000*123.32000
10/07/1998 08:35:00*123.60000*123.73000*123.82000*123.55000
10/07/1998 08:40:00*123.80000*124.10000*124.11000*123.80000
10/07/1998 08:45:00*124.05000*123.90000*124.10000*123.75000
10/07/1998 08:50:00*124.00000*123.97000*124.10000*123.75000
10/07/1998 08:55:00*124.05000*124.23000*124.36000*123.99000
10/07/1998 09:00:00*124.27000*124.20000*124.27000*123.90000
10/07/1998 09:05:00*124.15000*124.20000*124.20000*124.02000
10/07/1998 09:10:00*124.19000*124.55000*124.55000*124.11000
10/07/1998 09:15:00*124.32000*124.23000*124.55000*124.22000
10/07/1998 09:20:00*124.28000*124.13000*124.41000*124.07000
10/07/1998 09:25:00*124.05000*124.07000*124.15000*123.98000
10/07/1998 09:30:00*124.05000*124.13000*124.25000*124.01000
10/07/1998 09:35:00*124.14000*124.09000*124.20000*124.02000
10/07/1998 09:40:00*124.02000*124.10000*124.13000*123.87000
10/07/1998 09:45:00*124.10000*124.08000*124.10000*123.97000
10/07/1998 09:50:00*124.05000*123.96000*124.10000*123.96000
10/07/1998 09:55:00*123.99000*124.49000*124.55000*123.94000
10/07/1998 10:00:00*124.51000*124.32000*124.51000*124.27000
10/07/1998 10:05:00*124.33000*124.28000*124.39000*124.13000
10/07/1998 10:10:00*124.22000*124.20000*124.28000*124.17000
10/07/1998 10:15:00*124.23000*124.22000*124.30000*124.12000
10/07/1998 10:20:00*124.22000*124.47000*124.47000*124.16000
10/07/1998 10:25:00*123.90000*123.82000*123.90000*123.76000
10/07/1998 10:30:00*123.78000*123.70000*123.82000*123.58000
10/07/1998 10:35:00*123.72000*123.82000*123.88000*123.55000
10/07/1998 10:40:00*123.78000*123.77000*123.81000*123.61000
10/07/1998 10:45:00*123.69000*123.71000*123.83000*123.64000
10/07/1998 10:50:00*123.72000*123.52000*123.72000*123.46000
10/07/1998 10:55:00*123.70000*123.50000*123.85000*123.49000
10/07/1998 11:00:00*123.51000*123.90000*123.90000*123.43000
10/07/1998 11:05:00*123.62000*123.69000*123.72000*123.45000
10/07/1998 11:10:00*123.73000*123.88000*123.95000*123.63000
10/07/1998 11:15:00*123.88000*123.82000*124.15000*123.64000
10/07/1998 11:20:00*123.83000*123.92000*124.02000*123.77000
10/07/1998 11:25:00*123.84000*123.95000*123.98000*123.77000
10/07/1998 11:30:00*123.89000*123.97000*123.97000*123.85000
10/07/1998 11:35:00*123.79000*124.08000*124.18000*123.79000
10/07/1998 11:40:00*124.01000*124.16000*124.21000*123.98000
10/07/1998 11:45:00*124.22000*123.94000*124.25000*123.91000
10/07/1998 11:50:00*123.96000*123.91000*124.00000*123.82000
10/07/1998 11:55:00*123.89000*123.75000*123.95000*123.75000
10/07/1998 12:00:00*123.78000*123.95000*124.15000*123.71000
10/07/1998 12:05:00*123.95000*123.75000*124.00000*123.62000
10/07/1998 12:10:00*123.70000*123.75000*123.82000*123.70000
10/07/1998 12:15:00*123.79000*123.52000*123.79000*123.45000
10/07/1998 12:20:00*123.48000*123.44000*123.50000*123.32000
10/07/1998 12:25:00*123.46000*123.47000*123.48000*123.40000
10/07/1998 12:30:00*123.45000*123.55000*123.66000*123.41000
10/07/1998 12:35:00*123.54000*123.35000*123.54000*123.35000
10/07/1998 12:40:00*123.33000*123.22000*123.38000*123.22000
10/07/1998 12:45:00*123.02000*122.83000*123.05000*122.75000
10/07/1998 12:50:00*122.79000*123.00000*123.00000*122.67000
10/07/1998 12:55:00*123.02000*122.82000*123.14000*122.77000
10/07/1998 13:00:00*122.84000*122.88000*122.89000*122.77000
10/07/1998 13:05:00*122.95000*122.87000*122.95000*122.75000
10/07/1998 13:10:00*122.83000*122.83000*122.85000*122.83000
10/07/1998 13:15:00*122.87000*122.77000*122.88000*122.77000
10/07/1998 13:20:00*122.79000*122.75000*122.87000*122.72000
10/07/1998 13:25:00*122.72000*122.95000*123.07000*122.72000
10/07/1998 13:30:00*122.90000*122.84000*122.90000*122.84000
10/07/1998 13:35:00*122.90000*122.80000*122.90000*122.77000
10/07/1998 13:40:00*122.85000*122.77000*122.85000*122.77000
10/07/1998 13:45:00*122.75000*122.63000*122.75000*122.60000
10/07/1998 13:50:00*122.63000*122.63000*122.63000*122.63000
10/07/1998 13:55:00*122.85000*122.65000*122.85000*122.64000
10/07/1998 14:00:00*122.65000*122.65000*122.72000*122.62000
10/07/1998 14:05:00*122.67000*122.60000*122.67000*122.60000
10/07/1998 14:10:00*121.67000*121.23000*121.67000*121.10000
10/07/1998 14:15:00*121.23000*121.35000*121.75000*121.23000
10/07/1998 14:20:00*121.45000*121.55000*121.55000*121.42000
10/07/1998 14:25:00*121.63000*121.60000*121.70000*121.52000
10/07/1998 14:30:00*121.25000*120.47000*121.41000*120.39000
10/07/1998 14:35:00*120.65000*120.75000*121.13000*120.55000
10/07/1998 14:40:00*120.80000*120.45000*120.80000*120.40000
10/07/1998 14:45:00*120.10000*119.40000*120.15000*119.30000
10/07/1998 14:50:00*119.20000*119.50000*119.55000*118.90000
10/07/1998 14:55:00*119.52000*119.75000*119.85000*119.48000
10/07/1998 15:00:00*119.95000*120.40000*120.45000*119.92000
10/07/1998 15:05:00*120.40000*120.25000*120.40000*120.25000
10/07/1998 15:10:00*120.30000*120.10000*120.30000*120.10000
10/07/1998 15:15:00*120.52000*120.30000*120.52000*120.30000
10/07/1998 15:20:00*120.45000*120.55000*120.55000*120.45000
10/07/1998 15:25:00*120.90000*120.95000*120.97000*120.90000
10/07/1998 15:30:00*120.90000*120.90000*120.90000*120.90000
10/07/1998 15:40:00*120.79000*120.79000*120.79000*120.79000
10/07/1998 15:50:00*120.65000*120.65000*120.65000*120.65000
10/07/1998 15:55:00*120.55000*120.62000*120.62000*120.55000
10/07/1998 16:00:00*120.67000*120.67000*120.67000*120.67000
10/07/1998 16:05:00*120.75000*120.68000*120.75000*120.68000
10/07/1998 16:10:00*120.80000*120.90000*120.90000*120.80000
10/07/1998 16:15:00*120.92000*120.92000*120.95000*120.90000
10/07/1998 16:20:00*120.90000*120.85000*120.90000*120.85000
10/07/1998 16:25:00*120.87000*120.87000*120.87000*120.87000
10/07/1998 16:30:00*120.75000*120.75000*120.75000*120.75000
10/07/1998 16:45:00*120.90000*120.88000*120.90000*120.88000
10/07/1998 16:50:00*121.00000*121.00000*121.00000*121.00000
