10/05/1998 17:10:00*134.36000*134.36000*134.36000*134.36000
10/05/1998 17:20:00*134.30000*134.28000*134.30000*134.28000
10/05/1998 17:25:00*134.20000*134.20000*134.20000*134.20000
10/05/1998 17:30:00*134.14999*134.17000*134.17999*134.14999
10/05/1998 17:35:00*134.22000*134.24001*134.24001*134.22000
10/05/1998 17:40:00*134.27000*134.27000*134.27000*134.27000
10/05/1998 17:45:00*134.22000*134.21001*134.22000*134.21001
10/05/1998 18:05:00*134.05000*134.05000*134.05000*134.05000
10/05/1998 18:15:00*134.05000*134.05000*134.05000*134.05000
10/05/1998 18:20:00*134.17999*134.02000*134.17999*134.02000
10/05/1998 18:25:00*133.97000*133.94000*133.97000*133.92000
10/05/1998 18:45:00*133.97000*133.97000*133.97000*133.97000
10/05/1998 19:00:00*133.85001*133.87000*133.87000*133.85001
10/05/1998 19:10:00*133.81000*133.81000*133.81000*133.81000
10/05/1998 19:15:00*133.78999*133.75000*133.81000*133.75000
10/05/1998 19:20:00*133.85001*133.87000*133.87000*133.78999
10/05/1998 19:25:00*133.86000*134.06000*134.06000*133.86000
10/05/1998 19:30:00*133.85001*134.03000*134.05000*133.85001
10/05/1998 19:35:00*133.97000*133.99001*133.99001*133.97000
10/05/1998 19:40:00*133.95000*133.96001*133.96001*133.82001
10/05/1998 19:45:00*134.14999*133.75000*134.14999*133.75000
10/05/1998 19:50:00*133.81000*133.95000*133.95000*133.81000
10/05/1998 19:55:00*133.98000*133.84000*133.98000*133.81000
10/05/1998 20:00:00*133.87000*134.05000*134.05000*133.85001
10/05/1998 20:05:00*134.03000*134.14999*134.14999*134.03000
10/05/1998 20:10:00*134.03000*133.89999*134.03000*133.89999
10/05/1998 20:15:00*133.87000*133.92000*133.92000*133.87000
10/05/1998 20:20:00*133.92000*134.00000*134.00000*133.91000
10/05/1998 20:25:00*134.05000*134.03000*134.07001*134.00999
10/05/1998 20:30:00*134.00000*134.02000*134.02000*133.99001
10/05/1998 20:35:00*134.02000*134.03999*134.07001*134.00000
10/05/1998 20:40:00*134.03000*134.07001*134.07001*134.03000
10/05/1998 20:45:00*134.12000*133.95000*134.25000*133.95000
10/05/1998 20:50:00*133.92000*133.95000*134.20000*133.83000
10/05/1998 20:55:00*133.89000*133.81000*133.89999*133.80000
10/05/1998 21:00:00*133.69000*133.70000*133.82001*133.61000
10/05/1998 21:05:00*133.69000*133.60001*133.74001*133.52000
10/05/1998 21:10:00*133.58000*133.55000*133.64999*133.55000
10/05/1998 21:15:00*133.52000*133.67000*133.69000*133.52000
10/05/1998 21:20:00*133.66000*133.64999*133.74001*133.63000
10/05/1998 21:25:00*133.72000*133.60001*133.72000*133.57001
10/05/1998 21:30:00*133.59000*133.50999*133.60001*133.50999
10/05/1998 21:35:00*133.45000*133.52000*133.52000*133.39999
10/05/1998 21:40:00*133.55000*133.55000*133.62000*133.55000
10/05/1998 21:45:00*133.62000*133.56000*133.62000*133.56000
10/05/1998 21:50:00*133.55000*133.64999*133.75000*133.55000
10/05/1998 21:55:00*133.62000*133.57001*133.66000*133.57001
10/05/1998 22:00:00*133.62000*133.69000*133.69000*133.62000
10/05/1998 22:05:00*133.71001*133.70000*133.71001*133.66000
10/05/1998 22:10:00*133.69000*133.62000*133.69000*133.57001
10/05/1998 22:15:00*133.60001*133.55000*133.67999*133.55000
10/05/1998 22:20:00*133.47000*133.37000*133.50000*133.37000
10/05/1998 22:25:00*133.39999*133.42000*133.42000*133.17000
10/05/1998 22:30:00*133.39999*133.62000*133.70000*133.39999
10/05/1998 22:35:00*133.47000*133.46001*133.52000*133.45000
10/05/1998 22:40:00*133.55000*133.53000*133.55000*133.45000
10/05/1998 22:45:00*133.49001*133.56000*133.56000*133.49001
10/05/1998 22:50:00*133.62000*133.55000*133.62000*133.55000
10/05/1998 22:55:00*133.61000*133.62000*133.62000*133.56000
10/05/1998 23:00:00*133.61000*133.59000*133.62000*133.59000
10/05/1998 23:05:00*133.61000*133.61000*133.62000*133.61000
10/05/1998 23:10:00*133.63000*133.63000*133.63000*133.63000
10/05/1998 23:15:00*133.63000*133.63000*133.64000*133.62000
10/05/1998 23:20:00*133.61000*133.60001*133.61000*133.60001
10/05/1998 23:25:00*133.57001*133.61000*133.61000*133.57001
10/05/1998 23:30:00*133.53999*133.53999*133.55000*133.53999
10/05/1998 23:35:00*133.55000*133.55000*133.55000*133.55000
10/05/1998 23:40:00*133.60001*133.57001*133.60001*133.57001
10/05/1998 23:45:00*133.57001*133.53999*133.57001*133.53999
10/05/1998 23:50:00*133.55000*133.52000*133.55000*133.52000
10/05/1998 23:55:00*133.55000*133.57001*133.59000*133.53000
10/06/1998 00:00:00*133.58000*133.60001*133.60001*133.53000
10/06/1998 00:05:00*133.53000*133.60001*133.60001*133.53000
10/06/1998 00:10:00*133.57001*133.61000*133.62000*133.57001
10/06/1998 00:15:00*133.57001*133.63000*133.63000*133.57001
10/06/1998 00:20:00*133.62000*133.67000*133.67000*133.62000
10/06/1998 00:25:00*133.64999*133.64999*133.66000*133.55000
10/06/1998 00:30:00*133.70000*133.71001*133.75000*133.67000
10/06/1998 00:35:00*133.75000*133.82001*133.82001*133.72000
10/06/1998 00:40:00*133.77000*133.82001*133.92999*133.73000
10/06/1998 00:45:00*133.83000*133.91000*133.91000*133.82001
10/06/1998 00:50:00*133.89999*133.82001*133.92000*133.82001
10/06/1998 00:55:00*133.91000*133.80000*133.91000*133.80000
10/06/1998 01:00:00*133.88000*133.89999*133.91000*133.82001
10/06/1998 01:05:00*133.89999*133.89999*133.95000*133.89999
10/06/1998 01:10:00*133.89999*133.88000*133.89999*133.82001
10/06/1998 01:15:00*133.88000*133.85001*133.89999*133.85001
10/06/1998 01:20:00*133.86000*133.88000*133.89999*133.86000
10/06/1998 01:25:00*133.85001*133.77000*133.85001*133.75000
10/06/1998 01:30:00*133.81000*133.72000*133.97000*133.70000
10/06/1998 01:35:00*133.72000*133.75000*133.75000*133.71001
10/06/1998 01:40:00*133.73000*133.84000*133.85001*133.73000
10/06/1998 01:45:00*133.83000*133.72000*133.83000*133.72000
10/06/1998 01:50:00*133.74001*133.56000*133.77000*133.56000
10/06/1998 01:55:00*133.57001*133.64999*133.67000*133.55000
10/06/1998 02:00:00*133.59000*133.67999*133.72000*133.57001
10/06/1998 02:05:00*133.69000*133.60001*133.70000*133.57001
10/06/1998 02:10:00*133.56000*133.64999*133.67999*133.56000
10/06/1998 02:15:00*133.59000*133.55000*133.67999*133.45000
10/06/1998 02:20:00*133.50999*133.35001*133.60001*133.27000
10/06/1998 02:25:00*133.34000*133.23000*133.42000*133.14999
10/06/1998 02:30:00*133.13000*133.14999*133.37000*132.92000
10/06/1998 02:35:00*133.17000*133.28000*133.28000*133.05000
10/06/1998 02:40:00*133.27000*133.05000*133.28000*133.00999
10/06/1998 02:45:00*133.05000*132.64999*133.10001*132.64999
10/06/1998 02:50:00*132.64999*132.78000*132.87000*132.64999
10/06/1998 02:55:00*132.77000*132.88000*132.88000*132.67000
10/06/1998 03:00:00*132.82001*132.63000*132.88000*132.62000
10/06/1998 03:05:00*132.55000*132.55000*132.64999*132.45000
10/06/1998 03:10:00*132.45000*132.45000*132.60001*132.42999
10/06/1998 03:15:00*132.60001*132.83000*132.83000*132.45000
10/06/1998 03:20:00*132.82001*132.66000*132.88000*132.63000
10/06/1998 03:25:00*132.64000*132.67000*132.70000*132.57001
10/06/1998 03:30:00*132.70000*132.39000*132.70000*132.32001
10/06/1998 03:35:00*132.36000*132.56000*132.67000*132.35001
10/06/1998 03:40:00*132.63000*132.70000*132.73000*132.56000
10/06/1998 03:45:00*132.67999*132.69000*132.72000*132.64999
10/06/1998 03:50:00*132.66000*132.75999*132.78999*132.64000
10/06/1998 03:55:00*132.80000*132.92000*132.98000*132.69000
10/06/1998 04:00:00*132.88000*132.83000*132.89000*132.82001
10/06/1998 04:05:00*132.86000*132.84000*133.02000*132.72000
10/06/1998 04:10:00*132.84000*132.73000*132.92000*132.73000
10/06/1998 04:15:00*132.77000*132.62000*132.85001*132.55000
10/06/1998 04:20:00*132.64999*132.55000*132.67000*132.55000
10/06/1998 04:25:00*132.57001*132.75999*132.80000*132.35001
10/06/1998 04:30:00*132.80000*132.69000*132.84000*132.60001
10/06/1998 04:35:00*132.61000*132.41000*132.67000*132.41000
10/06/1998 04:40:00*132.46001*132.46001*132.58000*132.39999
10/06/1998 04:45:00*132.53000*132.47000*132.58000*132.39999
10/06/1998 04:50:00*132.42999*132.35001*132.50999*132.30000
10/06/1998 04:55:00*132.39000*132.49001*132.61000*132.34000
10/06/1998 05:00:00*132.48000*132.67999*132.75000*132.48000
10/06/1998 05:05:00*132.67000*132.64999*132.67999*132.55000
10/06/1998 05:10:00*132.63000*132.72000*132.73000*132.60001
10/06/1998 05:15:00*132.70000*132.75000*132.77000*132.66000
10/06/1998 05:20:00*132.78000*132.92999*132.97000*132.75000
10/06/1998 05:25:00*132.89000*132.87000*132.92000*132.67000
10/06/1998 05:30:00*132.89000*132.86000*132.89000*132.77000
10/06/1998 05:35:00*132.80000*132.80000*132.86000*132.77000
10/06/1998 05:40:00*132.81000*132.74001*132.92999*132.74001
10/06/1998 05:45:00*132.72000*132.57001*132.83000*132.57001
10/06/1998 05:50:00*132.59000*132.69000*132.69000*132.39999
10/06/1998 05:55:00*132.67000*132.66000*132.71001*132.56000
10/06/1998 06:00:00*132.66000*132.67000*132.70000*132.64000
10/06/1998 06:05:00*132.64999*132.85001*132.85001*132.64000
10/06/1998 06:10:00*132.84000*132.78000*133.06000*132.75000
10/06/1998 06:15:00*133.13000*133.00000*133.20000*132.83000
10/06/1998 06:20:00*133.07001*132.99001*133.17999*132.83000
10/06/1998 06:25:00*133.00999*132.77000*133.12000*132.77000
10/06/1998 06:30:00*132.78000*132.82001*132.89999*132.75000
10/06/1998 06:35:00*132.82001*132.72000*132.82001*132.63000
10/06/1998 06:40:00*132.72000*132.78000*132.84000*132.67000
10/06/1998 06:45:00*132.82001*132.84000*132.87000*132.72000
10/06/1998 06:50:00*132.84000*132.78000*132.88000*132.75000
10/06/1998 06:55:00*132.77000*132.82001*132.87000*132.74001
10/06/1998 07:00:00*132.84000*132.82001*133.05000*132.72000
10/06/1998 07:05:00*132.78999*132.83000*132.88000*132.78000
10/06/1998 07:10:00*132.82001*132.83000*132.89000*132.78000
10/06/1998 07:15:00*132.78999*132.86000*132.87000*132.77000
10/06/1998 07:20:00*132.87000*132.85001*132.92999*132.85001
10/06/1998 07:25:00*132.82001*132.78000*132.86000*132.77000
10/06/1998 07:30:00*132.73000*132.78000*132.78000*132.72000
10/06/1998 07:35:00*132.77000*132.64999*132.89000*132.64999
10/06/1998 07:40:00*132.66000*132.73000*132.77000*132.64000
10/06/1998 07:45:00*132.75000*132.75000*132.80000*132.72000
10/06/1998 07:50:00*132.77000*132.61000*132.78000*132.57001
10/06/1998 07:55:00*132.61000*132.64000*132.67000*132.59000
10/06/1998 08:00:00*132.69000*132.62000*132.72000*132.62000
10/06/1998 08:05:00*132.66000*132.75000*132.75999*132.63000
10/06/1998 08:10:00*132.74001*132.89000*132.89000*132.62000
10/06/1998 08:15:00*132.77000*132.71001*132.87000*132.69000
10/06/1998 08:20:00*132.70000*132.75000*132.77000*132.67000
10/06/1998 08:25:00*132.75999*132.91000*132.91000*132.75000
10/06/1998 08:30:00*132.84000*132.83000*132.88000*132.80000
10/06/1998 08:35:00*132.77000*132.77000*132.83000*132.73000
10/06/1998 08:40:00*132.73000*132.78000*132.82001*132.72000
10/06/1998 08:45:00*132.78999*132.78999*132.80000*132.72000
10/06/1998 08:50:00*132.77000*132.82001*132.86000*132.75999
10/06/1998 08:55:00*132.82001*132.89000*132.94000*132.82001
10/06/1998 09:00:00*132.89999*132.83000*132.95000*132.80000
10/06/1998 09:05:00*132.88000*132.87000*132.92000*132.81000
10/06/1998 09:10:00*132.84000*132.83000*132.92999*132.80000
10/06/1998 09:15:00*132.87000*132.97000*132.97000*132.77000
10/06/1998 09:20:00*132.81000*132.88000*132.92999*132.75999
10/06/1998 09:25:00*132.89000*132.85001*133.03000*132.85001
10/06/1998 09:30:00*133.02000*132.85001*133.02000*132.84000
10/06/1998 09:35:00*132.95000*133.03000*133.03999*132.92000
10/06/1998 09:40:00*133.02000*132.78999*133.02000*132.78999
10/06/1998 09:45:00*132.75000*132.80000*132.92000*132.74001
10/06/1998 09:50:00*132.81000*132.67999*132.83000*132.67999
10/06/1998 09:55:00*132.71001*132.57001*132.72000*132.55000
10/06/1998 10:00:00*132.57001*132.61000*132.66000*132.49001
10/06/1998 10:05:00*132.57001*132.37000*132.64999*132.35001
10/06/1998 10:10:00*132.37000*132.30000*132.47000*132.30000
10/06/1998 10:15:00*132.32001*132.30000*132.42000*132.12000
10/06/1998 10:20:00*132.33000*132.27000*132.33000*132.22000
10/06/1998 10:25:00*132.24001*132.32001*132.37000*132.22000
10/06/1998 10:30:00*132.33000*132.37000*132.42000*132.27000
10/06/1998 10:35:00*132.34000*132.33000*132.44000*132.27000
10/06/1998 10:40:00*132.23000*132.12000*132.34000*132.05000
10/06/1998 10:45:00*132.14000*132.10001*132.16000*132.06000
10/06/1998 10:50:00*132.12000*132.12000*132.17999*132.02000
10/06/1998 10:55:00*132.05000*131.95000*132.10001*131.87000
10/06/1998 11:00:00*131.89999*131.96001*131.99001*131.86000
10/06/1998 11:05:00*131.96001*131.98000*131.99001*131.86000
10/06/1998 11:10:00*131.96001*132.07001*132.09000*131.95000
10/06/1998 11:15:00*132.03000*131.92000*132.09000*131.87000
10/06/1998 11:20:00*131.88000*131.78000*131.96001*131.75000
10/06/1998 11:25:00*131.77000*131.64999*131.78999*131.59000
10/06/1998 11:30:00*131.66000*131.63000*131.72000*131.62000
10/06/1998 11:35:00*131.64000*131.33000*131.71001*131.27000
10/06/1998 11:40:00*131.36000*131.20000*131.48000*131.16000
10/06/1998 11:45:00*131.22000*131.22000*131.37000*131.12000
10/06/1998 11:50:00*131.17999*131.14999*131.23000*131.11000
10/06/1998 11:55:00*131.23000*131.28999*131.31000*131.22000
10/06/1998 12:00:00*131.28999*131.17000*131.32001*131.13000
10/06/1998 12:05:00*131.14000*130.92000*131.17000*130.92000
10/06/1998 12:10:00*131.02000*131.11000*131.12000*131.02000
10/06/1998 12:15:00*131.06000*130.82001*131.11000*130.70000
10/06/1998 12:20:00*130.85001*130.62000*130.85001*130.62000
10/06/1998 12:25:00*130.63000*130.55000*130.63000*130.50000
10/06/1998 12:30:00*130.50000*130.55000*130.66000*130.39999
10/06/1998 12:35:00*130.64999*130.72000*130.72000*130.55000
10/06/1998 12:40:00*130.72000*130.97000*130.97000*130.64999
10/06/1998 12:45:00*130.92000*130.82001*131.00000*130.82001
10/06/1998 12:50:00*130.99001*131.08000*131.13000*130.89999
10/06/1998 12:55:00*131.09000*130.89999*131.09000*130.89000
10/06/1998 13:00:00*130.86000*130.60001*131.02000*130.60001
10/06/1998 13:05:00*130.60001*130.64999*130.64999*130.60001
10/06/1998 13:10:00*130.70000*130.70000*130.95000*130.69000
10/06/1998 13:15:00*130.89999*130.80000*130.89999*130.80000
10/06/1998 13:20:00*130.83000*130.80000*130.83000*130.80000
10/06/1998 13:25:00*130.85001*131.07001*131.07001*130.85001
10/06/1998 13:30:00*131.03999*131.08000*131.08000*130.95000
10/06/1998 13:35:00*131.13000*131.20000*131.20000*131.03999
10/06/1998 13:40:00*131.17000*131.08000*131.17000*131.02000
10/06/1998 13:45:00*131.03000*131.02000*131.03000*130.95000
10/06/1998 13:50:00*131.07001*131.08000*131.12000*131.06000
10/06/1998 13:55:00*131.10001*131.10001*131.12000*131.09000
10/06/1998 14:00:00*131.10001*131.07001*131.10001*131.07001
10/06/1998 14:05:00*131.10001*131.03000*131.10001*131.03000
10/06/1998 14:10:00*130.92000*130.80000*131.07001*130.80000
10/06/1998 14:15:00*130.92999*130.92999*130.92999*130.92999
10/06/1998 14:20:00*131.07001*131.00000*131.07001*131.00000
10/06/1998 14:25:00*130.80000*130.80000*130.80000*130.80000
10/06/1998 14:30:00*130.95000*130.95000*131.07001*130.89999
10/06/1998 14:35:00*130.80000*130.88000*130.88000*130.80000
10/06/1998 14:40:00*130.85001*131.02000*131.02000*130.85001
10/06/1998 14:45:00*130.98000*130.97000*130.98000*130.97000
10/06/1998 14:50:00*130.95000*130.82001*130.96001*130.82001
10/06/1998 14:55:00*130.89000*130.89000*130.89000*130.89000
10/06/1998 15:00:00*130.85001*130.85001*130.85001*130.85001
10/06/1998 15:05:00*130.89000*130.89000*130.89000*130.89000
10/06/1998 15:10:00*130.85001*130.85001*130.85001*130.85001
10/06/1998 15:15:00*130.85001*130.85001*130.85001*130.85001
10/06/1998 15:20:00*130.83000*130.92000*130.92000*130.83000
10/06/1998 15:25:00*130.82001*130.81000*130.89999*130.81000
10/06/1998 15:30:00*130.86000*130.78999*130.92999*130.78999
10/06/1998 15:35:00*130.82001*130.88000*130.88000*130.82001
10/06/1998 15:40:00*130.64999*130.64999*130.64999*130.64999
10/06/1998 15:45:00*130.62000*130.70000*130.70000*130.60001
10/06/1998 15:50:00*130.63000*130.50000*130.63000*130.50000
10/06/1998 15:55:00*130.52000*130.55000*130.55000*130.52000
10/06/1998 16:00:00*130.45000*130.35001*130.45000*130.32001
10/06/1998 16:05:00*130.35001*130.22000*130.42999*130.17000
10/06/1998 16:10:00*130.17000*130.17000*130.17000*130.17000
10/06/1998 16:15:00*130.16000*130.17999*130.17999*130.16000
10/06/1998 16:25:00*130.03000*130.05000*130.14999*130.03000
