10/04/1998 20:20:00*135.20000*135.20000*135.20000*135.20000
10/04/1998 20:50:00*135.99001*135.36000*136.00999*135.36000
10/04/1998 20:55:00*135.05000*135.14999*135.42999*134.85001
10/04/1998 21:00:00*135.10001*135.10001*135.10001*135.10001
10/04/1998 21:05:00*135.05000*135.05000*135.05000*135.05000
10/04/1998 21:15:00*135.16000*135.16000*135.16000*135.16000
10/04/1998 21:25:00*135.05000*135.10001*135.10001*135.05000
10/04/1998 21:30:00*135.05000*135.05000*135.05000*135.05000
10/04/1998 21:35:00*134.87000*134.75999*134.87000*134.75999
10/04/1998 21:40:00*134.85001*135.02000*135.02000*134.70000
10/04/1998 21:45:00*134.67000*134.86000*134.89999*134.62000
10/04/1998 21:50:00*134.67000*134.72000*134.72000*134.67000
10/04/1998 21:55:00*134.73000*134.47000*134.75000*134.35001
10/04/1998 22:00:00*134.55000*134.56000*134.70000*134.55000
10/04/1998 22:05:00*134.58000*134.58000*134.58000*134.58000
10/04/1998 22:10:00*134.64000*134.60001*134.64000*134.60001
10/04/1998 22:15:00*134.64999*134.58000*134.64999*134.58000
10/04/1998 22:20:00*134.64000*134.67000*134.67000*134.64000
10/04/1998 22:25:00*134.67000*134.67000*134.67000*134.67000
10/04/1998 22:30:00*134.70000*134.71001*134.78000*134.67000
10/04/1998 22:35:00*134.71001*134.74001*134.74001*134.71001
10/04/1998 22:40:00*134.70000*134.70000*134.72000*134.70000
10/04/1998 22:45:00*134.72000*134.87000*134.91000*134.72000
10/04/1998 22:50:00*135.05000*135.02000*135.05000*134.80000
10/04/1998 22:55:00*135.05000*135.00000*135.14999*135.00000
10/04/1998 23:00:00*134.97000*135.00000*135.02000*134.97000
10/04/1998 23:05:00*135.00000*135.00000*135.00000*135.00000
10/04/1998 23:10:00*134.98000*134.89999*135.00000*134.89999
10/04/1998 23:15:00*134.89999*134.87000*134.89999*134.85001
10/04/1998 23:20:00*134.87000*134.85001*134.88000*134.85001
10/04/1998 23:25:00*134.87000*134.87000*134.87000*134.85001
10/04/1998 23:30:00*134.83000*134.84000*134.87000*134.82001
10/04/1998 23:35:00*134.82001*134.81000*134.85001*134.81000
10/04/1998 23:40:00*134.80000*134.80000*134.80000*134.75999
10/04/1998 23:45:00*134.78999*134.86000*134.92000*134.78999
10/04/1998 23:50:00*134.82001*134.92999*134.95000*134.82001
10/04/1998 23:55:00*134.92000*134.92999*134.92999*134.92000
10/05/1998 00:00:00*134.82001*134.82001*134.97000*134.82001
10/05/1998 00:05:00*134.92000*134.95000*134.95000*134.92000
10/05/1998 00:10:00*134.94000*135.05000*135.05000*134.82001
10/05/1998 00:15:00*134.87000*134.78999*135.05000*134.78999
10/05/1998 00:20:00*135.02000*134.96001*135.05000*134.96001
10/05/1998 00:25:00*135.07001*135.05000*135.10001*135.00000
10/05/1998 00:30:00*135.13000*135.11000*135.13000*135.11000
10/05/1998 00:35:00*135.05000*135.07001*135.20000*135.05000
10/05/1998 00:40:00*135.12000*135.21001*135.21001*135.10001
10/05/1998 00:45:00*135.17000*135.25000*135.30000*135.16000
10/05/1998 00:50:00*135.16000*135.20000*135.25000*135.16000
10/05/1998 00:55:00*135.14999*135.16000*135.17000*135.05000
10/05/1998 01:00:00*135.05000*135.16000*135.16000*135.00000
10/05/1998 01:05:00*135.05000*135.14999*135.14999*135.05000
10/05/1998 02:05:00*135.02000*134.98000*135.02000*134.96001
10/05/1998 02:10:00*134.97000*135.10001*135.10001*134.97000
10/05/1998 02:15:00*135.03999*135.00000*135.10001*134.98000
10/05/1998 02:20:00*134.97000*134.82001*134.97000*134.82001
10/05/1998 02:25:00*134.87000*134.87000*135.03999*134.77000
10/05/1998 02:30:00*134.83000*134.89999*134.96001*134.83000
10/05/1998 02:35:00*134.95000*134.91000*134.97000*134.91000
10/05/1998 02:40:00*134.92000*134.92000*134.97000*134.91000
10/05/1998 02:45:00*134.92999*135.02000*135.03000*134.85001
10/05/1998 02:50:00*135.03000*135.02000*135.08000*134.94000
10/05/1998 02:55:00*135.02000*134.99001*135.02000*134.97000
10/05/1998 03:00:00*134.97000*134.96001*135.19000*134.96001
10/05/1998 03:05:00*135.10001*135.19000*135.32001*135.03999
10/05/1998 03:10:00*135.23000*135.24001*135.32001*135.07001
10/05/1998 03:15:00*135.27000*135.42999*135.42999*135.21001
10/05/1998 03:20:00*135.35001*135.47000*135.50000*135.24001
10/05/1998 03:25:00*135.28000*135.39999*135.47000*135.28000
10/05/1998 03:30:00*135.32001*135.36000*135.48000*135.21001
10/05/1998 03:35:00*135.37000*135.60001*135.60001*135.30000
10/05/1998 03:40:00*135.56000*135.48000*135.60001*135.38000
10/05/1998 03:45:00*135.47000*135.62000*135.64999*135.38000
10/05/1998 03:50:00*135.57001*135.75000*135.75000*135.45000
10/05/1998 03:55:00*135.75999*135.81000*136.17000*135.67000
10/05/1998 04:00:00*135.84000*135.47000*135.87000*135.47000
10/05/1998 04:05:00*135.75999*135.59000*135.78000*135.55000
10/05/1998 04:10:00*135.57001*135.57001*135.62000*135.50999
10/05/1998 04:15:00*135.57001*135.49001*135.60001*135.45000
10/05/1998 04:20:00*135.52000*135.63000*135.73000*135.47000
10/05/1998 04:25:00*135.53000*135.57001*135.67999*135.53000
10/05/1998 04:30:00*135.61000*135.53000*135.70000*135.47000
10/05/1998 04:35:00*135.55000*135.48000*135.75000*135.48000
10/05/1998 04:40:00*135.57001*135.70000*135.70000*135.47000
10/05/1998 04:45:00*135.66000*135.60001*135.66000*135.53999
10/05/1998 04:50:00*135.64999*135.55000*135.84000*135.55000
10/05/1998 04:55:00*135.57001*135.56000*135.58000*135.52000
10/05/1998 05:00:00*135.57001*135.62000*135.64999*135.56000
10/05/1998 05:05:00*135.63000*135.70000*135.71001*135.62000
10/05/1998 05:10:00*135.67999*135.66000*135.71001*135.64999
10/05/1998 05:15:00*135.66000*135.64999*135.67000*135.62000
10/05/1998 05:20:00*135.66000*135.66000*135.67999*135.63000
10/05/1998 05:25:00*135.66000*135.67999*135.67999*135.62000
10/05/1998 05:30:00*135.67000*135.64999*135.67999*135.62000
10/05/1998 05:35:00*135.67000*135.59000*135.67000*135.56000
10/05/1998 05:40:00*135.58000*135.59000*135.67000*135.53999
10/05/1998 05:45:00*135.58000*135.60001*135.63000*135.58000
10/05/1998 05:50:00*135.61000*135.66000*135.70000*135.60001
10/05/1998 05:55:00*135.67000*135.62000*135.67000*135.61000
10/05/1998 06:00:00*135.63000*135.63000*135.67000*135.50000
10/05/1998 06:05:00*135.62000*135.53999*135.67000*135.53999
10/05/1998 06:10:00*135.50999*135.48000*135.61000*135.47000
10/05/1998 06:15:00*135.49001*135.42999*135.50000*135.35001
10/05/1998 06:20:00*135.32001*135.22000*135.48000*135.22000
10/05/1998 06:25:00*135.21001*135.22000*135.27000*135.19000
10/05/1998 06:30:00*135.23000*135.14999*135.25000*135.13000
10/05/1998 06:35:00*135.16000*135.22000*135.25000*135.14999
10/05/1998 06:40:00*135.27000*135.28000*135.28000*135.21001
10/05/1998 06:45:00*135.22000*135.07001*135.28000*135.03999
10/05/1998 06:50:00*135.06000*135.20000*135.21001*135.06000
10/05/1998 06:55:00*135.25000*135.10001*135.28000*135.10001
10/05/1998 07:00:00*135.17999*135.08000*135.17999*135.08000
10/05/1998 07:05:00*135.07001*134.95000*135.14000*134.89000
10/05/1998 07:10:00*134.92000*134.99001*135.13000*134.89999
10/05/1998 07:15:00*134.98000*135.02000*135.03999*134.96001
10/05/1998 07:20:00*135.03000*135.14000*135.28000*135.02000
10/05/1998 07:25:00*135.09000*135.03000*135.10001*134.96001
10/05/1998 07:30:00*135.05000*134.94000*135.05000*134.92999
10/05/1998 07:35:00*134.91000*134.81000*134.94000*134.77000
10/05/1998 07:40:00*134.78999*134.89000*134.89000*134.78000
10/05/1998 07:45:00*134.89999*134.92000*135.03000*134.89000
10/05/1998 07:50:00*134.92000*134.94000*134.95000*134.84000
10/05/1998 07:55:00*134.96001*135.14999*135.17000*134.89999
10/05/1998 08:00:00*135.21001*135.19000*135.25000*135.03999
10/05/1998 08:05:00*135.23000*135.23000*135.28000*135.17000
10/05/1998 08:10:00*135.20000*135.09000*135.24001*135.09000
10/05/1998 08:15:00*135.10001*135.00999*135.10001*134.96001
10/05/1998 08:20:00*135.08000*135.06000*135.10001*134.92000
10/05/1998 08:25:00*134.96001*134.97000*135.08000*134.91000
10/05/1998 08:30:00*134.92999*134.96001*135.07001*134.85001
10/05/1998 08:35:00*135.03000*135.03999*135.07001*134.92999
10/05/1998 08:40:00*134.92999*134.87000*134.95000*134.87000
10/05/1998 08:45:00*134.89000*134.83000*134.92999*134.78999
10/05/1998 08:50:00*134.82001*134.70000*134.97000*134.67999
10/05/1998 08:55:00*134.74001*134.62000*134.78000*134.62000
10/05/1998 09:00:00*134.61000*134.53000*134.66000*134.42000
10/05/1998 09:05:00*134.59000*134.67000*134.67999*134.45000
10/05/1998 09:10:00*134.67999*134.70000*134.72000*134.61000
10/05/1998 09:15:00*134.72000*134.60001*134.74001*134.60001
10/05/1998 09:20:00*134.60001*134.59000*134.73000*134.59000
10/05/1998 09:25:00*134.56000*134.53000*134.67999*134.47000
10/05/1998 09:30:00*134.50999*134.55000*134.57001*134.42000
10/05/1998 09:35:00*134.56000*134.38000*134.57001*134.30000
10/05/1998 09:40:00*134.39000*134.46001*134.50000*134.33000
10/05/1998 09:45:00*134.44000*134.58000*134.58000*134.37000
10/05/1998 09:50:00*134.61000*134.52000*135.02000*134.44000
10/05/1998 09:55:00*134.52000*134.45000*134.61000*134.42999
10/05/1998 10:00:00*134.58000*134.66000*134.66000*134.46001
10/05/1998 10:05:00*134.67999*134.85001*134.89999*134.56000
10/05/1998 10:10:00*134.83000*134.75000*134.87000*134.73000
10/05/1998 10:15:00*134.78000*134.57001*134.82001*134.57001
10/05/1998 10:20:00*134.57001*134.62000*134.82001*134.53999
10/05/1998 10:25:00*134.61000*134.57001*134.63000*134.57001
10/05/1998 10:30:00*134.56000*134.57001*134.60001*134.46001
10/05/1998 10:35:00*134.58000*134.53000*134.61000*134.53000
10/05/1998 10:40:00*134.52000*134.44000*134.59000*134.44000
10/05/1998 10:45:00*134.60001*134.27000*134.60001*134.27000
10/05/1998 10:50:00*134.31000*134.33000*134.45000*134.27000
10/05/1998 10:55:00*134.41000*134.35001*134.41000*134.33000
10/05/1998 11:00:00*134.34000*134.42999*134.42999*134.31000
10/05/1998 11:05:00*134.39999*134.53999*134.55000*134.37000
10/05/1998 11:10:00*134.47000*134.39999*134.57001*134.31000
10/05/1998 11:15:00*134.48000*134.34000*134.48000*134.27000
10/05/1998 11:20:00*134.28999*134.28999*134.45000*134.07001
10/05/1998 11:25:00*134.11000*134.20000*134.22000*134.10001
10/05/1998 11:30:00*134.16000*134.19000*134.19000*134.10001
10/05/1998 11:35:00*134.12000*134.20000*134.28000*134.12000
10/05/1998 11:40:00*134.24001*134.28000*134.35001*134.11000
10/05/1998 11:45:00*134.35001*134.37000*134.38000*134.23000
10/05/1998 11:50:00*134.39000*134.34000*134.39999*134.28999
10/05/1998 11:55:00*134.28999*134.39000*134.44000*134.13000
10/05/1998 12:00:00*134.42000*134.49001*134.53000*134.39000
10/05/1998 12:05:00*134.52000*134.42000*134.52000*134.34000
10/05/1998 12:10:00*134.42000*134.37000*134.42000*134.37000
10/05/1998 12:15:00*134.38000*134.42000*134.42999*134.38000
10/05/1998 12:20:00*134.42999*134.45000*134.48000*134.42999
10/05/1998 12:25:00*134.42999*134.44000*134.46001*134.38000
10/05/1998 12:30:00*134.45000*134.38000*134.45000*134.38000
10/05/1998 12:35:00*134.39000*134.55000*134.55000*134.32001
10/05/1998 12:40:00*134.61000*134.64999*134.69000*134.55000
10/05/1998 12:45:00*134.64000*134.56000*134.64999*134.55000
10/05/1998 12:50:00*134.56000*134.53999*134.59000*134.53999
10/05/1998 12:55:00*134.55000*134.25000*134.56000*134.23000
10/05/1998 13:00:00*134.22000*134.35001*134.35001*134.21001
10/05/1998 13:05:00*134.42000*134.30000*134.42000*134.30000
10/05/1998 13:10:00*134.27000*134.35001*134.39999*134.27000
10/05/1998 13:15:00*134.42000*134.42000*134.42000*134.42000
10/05/1998 13:25:00*134.37000*134.39999*134.39999*134.28000
10/05/1998 13:35:00*134.30000*134.30000*134.30000*134.30000
10/05/1998 13:40:00*134.37000*134.37000*134.37000*134.37000
10/05/1998 13:45:00*134.32001*134.32001*134.32001*134.32001
10/05/1998 13:50:00*134.35001*134.10001*134.35001*134.10001
10/05/1998 13:55:00*134.12000*134.22000*134.35001*134.12000
10/05/1998 14:00:00*134.25000*134.25000*134.30000*134.25000
10/05/1998 14:10:00*134.22000*134.22000*134.22000*134.22000
10/05/1998 14:15:00*134.30000*134.30000*134.30000*134.30000
10/05/1998 14:20:00*134.25000*134.25000*134.25000*134.25000
10/05/1998 14:25:00*134.25000*134.25000*134.25000*134.25000
10/05/1998 14:30:00*134.20000*134.30000*134.34000*134.20000
10/05/1998 14:35:00*134.17000*134.14999*134.17000*134.12000
10/05/1998 14:40:00*134.13000*134.12000*134.13000*134.09000
10/05/1998 14:45:00*134.14000*134.25000*134.25000*134.14000
10/05/1998 14:50:00*134.27000*134.25000*134.27000*134.25000
10/05/1998 14:55:00*134.20000*134.33000*134.33000*134.20000
10/05/1998 15:00:00*134.32001*134.30000*134.32001*134.27000
10/05/1998 15:05:00*134.22000*134.22000*134.22000*134.22000
10/05/1998 15:15:00*134.25000*134.25999*134.25999*134.25000
10/05/1998 15:20:00*134.30000*134.30000*134.30000*134.30000
10/05/1998 15:25:00*134.14999*134.14999*134.14999*134.14999
10/05/1998 15:30:00*134.22000*134.24001*134.24001*134.22000
10/05/1998 15:35:00*134.25000*134.25000*134.25000*134.25000
10/05/1998 15:40:00*134.35001*134.35001*134.35001*134.30000
10/05/1998 15:50:00*134.52000*134.52000*134.52000*134.52000
10/05/1998 15:55:00*134.45000*134.45000*134.45000*134.45000
10/05/1998 16:00:00*134.52000*134.47000*134.52000*134.47000
10/05/1998 16:05:00*134.49001*134.49001*134.49001*134.49001
10/05/1998 16:10:00*134.52000*134.45000*134.52000*134.45000
10/05/1998 16:20:00*134.39999*134.39999*134.39999*134.39999
10/05/1998 16:25:00*134.35001*134.35001*134.35001*134.35001
10/05/1998 16:35:00*134.25000*134.25000*134.25000*134.25000
10/05/1998 16:45:00*134.27000*134.25000*134.27000*134.25000
10/05/1998 16:50:00*134.32001*134.32001*134.32001*134.32001
10/05/1998 17:00:00*134.34000*134.34000*134.34000*134.34000
