10/04/1998 00:10:00*135.50000*135.50000*135.50000*135.50000
10/04/1998 06:55:00*135.72000*135.72000*135.72000*135.72000
10/04/1998 15:10:00*135.35001*135.35001*135.35001*135.35001
10/04/1998 15:15:00*135.37000*135.37000*135.37000*135.37000
10/04/1998 15:20:00*135.55000*135.55000*135.55000*135.55000
10/04/1998 15:35:00*135.70000*135.70000*135.70000*135.70000
10/04/1998 15:50:00*136.03000*136.05000*136.05000*135.82001
10/04/1998 16:00:00*136.10001*136.14000*136.14000*136.10001
