09/27/1998 03:45:00*136.00000*136.00000*136.00000*136.00000
09/27/1998 09:40:00*136.12000*136.12000*136.12000*136.12000
09/27/1998 15:10:00*136.00999*136.00999*136.00999*136.00999
09/27/1998 16:35:00*135.99001*135.99001*135.99001*135.99001
09/27/1998 16:45:00*135.80000*135.80000*135.80000*135.80000
