09/23/1998 17:05:00*135.75000*135.64999*135.75000*135.64999
09/23/1998 17:10:00*135.55000*135.62000*135.62000*135.55000
09/23/1998 17:45:00*135.56000*135.56000*135.56000*135.56000
09/23/1998 17:50:00*135.57001*135.57001*135.57001*135.57001
09/23/1998 18:05:00*135.36000*135.36000*135.36000*135.36000
09/23/1998 18:20:00*135.47000*135.47000*135.47000*135.47000
09/23/1998 18:25:00*135.42000*135.42000*135.42000*135.42000
09/23/1998 18:30:00*135.39999*135.37000*135.39999*135.37000
09/23/1998 18:35:00*135.42000*135.42000*135.42000*135.42000
09/23/1998 18:40:00*135.50000*135.50000*135.50000*135.50000
09/23/1998 18:50:00*135.63000*135.63000*135.63000*135.63000
09/23/1998 19:00:00*135.55000*135.55000*135.55000*135.55000
09/23/1998 19:05:00*135.57001*135.52000*135.57001*135.52000
09/23/1998 19:10:00*135.49001*135.50000*135.50000*135.49001
09/23/1998 19:15:00*135.53000*135.52000*135.53000*135.50000
09/23/1998 19:20:00*135.46001*135.52000*135.52000*135.46001
09/23/1998 19:25:00*135.44000*135.57001*135.57001*135.44000
09/23/1998 19:30:00*135.53999*135.52000*135.57001*135.45000
09/23/1998 19:35:00*135.56000*135.57001*135.57001*135.50000
09/23/1998 19:40:00*135.55000*135.49001*135.55000*135.49001
09/23/1998 19:45:00*135.41000*135.35001*135.45000*135.35001
09/23/1998 19:50:00*135.30000*135.37000*135.37000*135.30000
09/23/1998 19:55:00*135.45000*135.67999*135.72000*135.45000
09/23/1998 20:00:00*135.70000*135.62000*135.70000*135.56000
09/23/1998 20:05:00*135.63000*135.58000*135.64999*135.47000
09/23/1998 20:10:00*135.58000*135.63000*135.67999*135.58000
09/23/1998 20:15:00*135.62000*135.67000*135.70000*135.62000
09/23/1998 20:20:00*135.70000*135.75000*135.75000*135.70000
09/23/1998 20:25:00*135.77000*135.84000*135.84000*135.77000
09/23/1998 20:30:00*135.89999*136.02000*136.02000*135.89999
09/23/1998 20:35:00*136.00999*136.20000*136.25000*135.89999
09/23/1998 20:40:00*136.12000*136.10001*136.20000*136.05000
09/23/1998 20:45:00*136.14999*136.35001*136.35001*136.14999
09/23/1998 20:50:00*136.38000*136.47000*136.47000*136.35001
09/23/1998 20:55:00*136.45000*136.49001*136.62000*136.42000
09/23/1998 21:00:00*136.55000*136.45000*136.55000*136.45000
09/23/1998 21:05:00*136.46001*136.57001*136.67000*136.46001
09/23/1998 21:10:00*136.60001*136.55000*136.66000*136.55000
09/23/1998 21:15:00*136.64999*136.64999*136.67000*136.55000
09/23/1998 21:20:00*136.60001*136.52000*136.60001*136.50000
09/23/1998 21:25:00*136.50999*136.50000*136.53999*136.50000
09/23/1998 21:30:00*136.55000*136.61000*136.67000*136.55000
09/23/1998 21:35:00*136.64999*136.67000*136.75000*136.61000
09/23/1998 21:40:00*136.70000*136.75000*136.75000*136.70000
09/23/1998 21:45:00*136.74001*136.70000*136.75000*136.70000
09/23/1998 21:50:00*136.67000*136.60001*136.67000*136.57001
09/23/1998 21:55:00*136.55000*136.62000*136.62000*136.53000
09/23/1998 22:00:00*136.45000*136.49001*136.50000*136.45000
09/23/1998 22:05:00*136.52000*136.60001*136.62000*136.45000
09/23/1998 22:10:00*136.50000*136.42000*136.50000*136.42000
09/23/1998 22:15:00*136.42999*136.48000*136.48000*136.42999
09/23/1998 22:20:00*136.48000*136.52000*136.53999*136.47000
09/23/1998 22:25:00*136.49001*136.57001*136.57001*136.49001
09/23/1998 22:30:00*136.57001*136.62000*136.64999*136.57001
09/23/1998 22:35:00*136.63000*136.62000*136.63000*136.61000
09/23/1998 22:40:00*136.62000*136.63000*136.63000*136.62000
09/23/1998 22:45:00*136.70000*136.82001*136.85001*136.67000
09/23/1998 22:50:00*136.81000*136.75000*136.87000*136.75000
09/23/1998 22:55:00*136.78999*136.77000*136.84000*136.75000
09/23/1998 23:00:00*136.83000*136.78999*136.83000*136.70000
09/23/1998 23:05:00*136.80000*136.80000*136.80000*136.75000
09/23/1998 23:10:00*136.85001*136.85001*136.85001*136.70000
09/23/1998 23:15:00*136.89999*137.00000*137.00000*136.77000
09/23/1998 23:20:00*137.02000*137.05000*137.14999*137.02000
09/23/1998 23:25:00*137.07001*137.14999*137.21001*137.00000
09/23/1998 23:30:00*137.12000*137.10001*137.14999*137.05000
09/23/1998 23:35:00*137.12000*137.11000*137.14999*137.10001
09/23/1998 23:40:00*137.11000*137.17000*137.17000*137.08000
09/23/1998 23:45:00*137.11000*137.00000*137.16000*137.00000
09/23/1998 23:50:00*137.02000*137.10001*137.16000*137.02000
09/23/1998 23:55:00*137.05000*137.02000*137.10001*137.00000
09/24/1998 00:00:00*137.05000*136.95000*137.05000*136.95000
09/24/1998 00:05:00*137.05000*136.95000*137.05000*136.95000
09/24/1998 00:10:00*136.92999*136.75000*136.92999*136.64999
09/24/1998 00:15:00*136.70000*136.71001*136.80000*136.70000
09/24/1998 00:20:00*136.73000*136.75000*136.78000*136.73000
09/24/1998 00:25:00*136.73000*136.70000*136.75999*136.70000
09/24/1998 00:30:00*136.73000*136.72000*136.73000*136.66000
09/24/1998 00:35:00*136.75000*136.70000*136.81000*136.64999
09/24/1998 00:40:00*136.62000*136.72000*136.75000*136.62000
09/24/1998 00:45:00*136.67000*136.64999*136.75000*136.64999
09/24/1998 00:50:00*136.67999*136.72000*136.73000*136.67000
09/24/1998 00:55:00*136.77000*136.75000*136.77000*136.64999
09/24/1998 01:00:00*136.72000*136.67000*136.72000*136.67000
09/24/1998 01:05:00*136.70000*136.70000*136.74001*136.66000
09/24/1998 01:10:00*136.69000*136.82001*136.92000*136.69000
09/24/1998 01:15:00*136.87000*136.97000*136.97000*136.85001
09/24/1998 01:20:00*137.02000*137.07001*137.07001*137.00000
09/24/1998 01:25:00*137.05000*136.92999*137.05000*136.92999
09/24/1998 01:30:00*136.89999*136.77000*136.92000*136.75000
09/24/1998 01:35:00*136.75999*136.71001*136.77000*136.70000
09/24/1998 01:40:00*136.70000*136.77000*136.80000*136.70000
09/24/1998 01:45:00*136.75000*136.72000*136.80000*136.70000
09/24/1998 01:50:00*136.71001*136.66000*136.72000*136.64999
09/24/1998 01:55:00*136.72000*136.70000*136.75000*136.64999
09/24/1998 02:00:00*136.72000*136.83000*136.83000*136.70000
09/24/1998 02:05:00*136.80000*136.75000*136.81000*136.72000
09/24/1998 02:10:00*136.72000*136.72000*136.78000*136.62000
09/24/1998 02:15:00*136.67000*136.52000*136.75000*136.39999
09/24/1998 02:20:00*136.48000*136.62000*136.67000*136.35001
09/24/1998 02:25:00*136.60001*136.70000*136.70000*136.41000
09/24/1998 02:30:00*136.67000*136.71001*136.75000*136.62000
09/24/1998 02:35:00*136.77000*136.66000*136.80000*136.58000
09/24/1998 02:40:00*136.62000*136.66000*136.67000*136.61000
09/24/1998 02:45:00*136.64000*136.64999*136.67999*136.61000
09/24/1998 02:50:00*136.64999*136.53000*136.67000*136.45000
09/24/1998 02:55:00*136.52000*136.59000*136.59000*136.50000
09/24/1998 03:00:00*136.57001*136.64999*136.64999*136.55000
09/24/1998 03:05:00*136.57001*136.53999*136.61000*136.50000
09/24/1998 03:10:00*136.52000*136.53000*136.60001*136.47000
09/24/1998 03:15:00*136.50000*136.41000*136.50999*136.37000
09/24/1998 03:20:00*136.45000*136.52000*136.56000*136.41000
09/24/1998 03:25:00*136.50999*136.48000*136.53999*136.42999
09/24/1998 03:30:00*136.50000*136.55000*136.69000*136.39999
09/24/1998 03:35:00*136.55000*136.72000*136.78999*136.55000
09/24/1998 03:40:00*136.75000*136.89999*136.89999*136.70000
09/24/1998 03:45:00*136.85001*136.84000*136.94000*136.72000
09/24/1998 03:50:00*136.88000*136.87000*136.91000*136.84000
09/24/1998 03:55:00*136.83000*136.92999*136.92999*136.80000
09/24/1998 04:00:00*136.89000*136.82001*136.94000*136.78000
09/24/1998 04:05:00*136.80000*136.78000*136.85001*136.73000
09/24/1998 04:10:00*136.77000*136.77000*136.80000*136.71001
09/24/1998 04:15:00*136.75000*136.75999*136.78999*136.75000
09/24/1998 04:20:00*136.77000*136.85001*136.95000*136.75999
09/24/1998 04:25:00*136.89999*136.82001*136.92000*136.78999
09/24/1998 04:30:00*136.84000*136.69000*136.89000*136.67999
09/24/1998 04:35:00*136.70000*136.62000*136.75000*136.59000
09/24/1998 04:40:00*136.69000*136.60001*136.69000*136.53000
09/24/1998 04:45:00*136.58000*136.66000*136.67999*136.53000
09/24/1998 04:50:00*136.67000*136.64000*136.72000*136.57001
09/24/1998 04:55:00*136.64000*136.70000*136.71001*136.60001
09/24/1998 05:00:00*136.64999*136.62000*136.70000*136.62000
09/24/1998 05:05:00*136.64000*136.64000*136.71001*136.57001
09/24/1998 05:10:00*136.63000*136.67999*136.69000*136.55000
09/24/1998 05:15:00*136.71001*136.66000*136.77000*136.64000
09/24/1998 05:20:00*136.77000*136.73000*136.81000*136.66000
09/24/1998 05:25:00*136.74001*136.72000*136.80000*136.72000
09/24/1998 05:30:00*136.72000*136.74001*136.75000*136.70000
09/24/1998 05:35:00*136.71001*136.73000*136.74001*136.71001
09/24/1998 05:40:00*136.74001*136.72000*136.75999*136.69000
09/24/1998 05:45:00*136.72000*136.71001*136.72000*136.71001
09/24/1998 05:50:00*136.73000*136.72000*136.73000*136.69000
09/24/1998 05:55:00*136.69000*136.75000*136.75999*136.67000
09/24/1998 06:00:00*136.75000*136.77000*136.80000*136.72000
09/24/1998 06:05:00*136.77000*136.81000*136.81000*136.75000
09/24/1998 06:10:00*136.77000*136.77000*136.82001*136.75000
09/24/1998 06:15:00*136.82001*136.77000*136.82001*136.75999
09/24/1998 06:20:00*136.77000*136.80000*136.80000*136.77000
09/24/1998 06:25:00*136.78999*136.71001*136.78999*136.71001
09/24/1998 06:30:00*136.72000*136.67000*136.74001*136.64999
09/24/1998 06:35:00*136.66000*136.66000*136.75999*136.64999
09/24/1998 06:40:00*136.69000*136.89000*136.95000*136.66000
09/24/1998 06:45:00*136.66000*136.86000*136.92000*136.66000
09/24/1998 06:50:00*136.84000*136.81000*136.87000*136.81000
09/24/1998 06:55:00*136.81000*136.89000*136.89000*136.81000
09/24/1998 07:00:00*136.81000*137.00000*137.00000*136.81000
09/24/1998 07:05:00*137.02000*137.00000*137.05000*136.81000
09/24/1998 07:10:00*136.81000*137.02000*137.05000*136.81000
09/24/1998 07:15:00*137.00000*137.00000*137.03999*136.81000
09/24/1998 07:20:00*137.00000*136.97000*137.06000*136.97000
09/24/1998 07:25:00*137.05000*137.05000*137.05000*136.96001
09/24/1998 07:30:00*136.96001*136.99001*137.05000*136.94000
09/24/1998 07:35:00*136.96001*136.95000*137.00999*136.89000
09/24/1998 07:40:00*136.92000*136.95000*136.98000*136.92000
09/24/1998 07:45:00*136.94000*136.92999*137.00999*136.92000
09/24/1998 07:50:00*136.94000*136.70000*136.95000*136.69000
09/24/1998 07:55:00*136.72000*136.67000*136.78999*136.66000
09/24/1998 08:00:00*136.72000*136.69000*136.80000*136.67000
09/24/1998 08:05:00*136.66000*136.70000*136.73000*136.66000
09/24/1998 08:10:00*136.69000*136.64000*136.89000*136.64000
09/24/1998 08:15:00*136.64999*136.66000*136.66000*136.62000
09/24/1998 08:20:00*136.64000*136.67999*136.73000*136.64000
09/24/1998 08:25:00*136.66000*136.72000*136.74001*136.62000
09/24/1998 08:30:00*136.72000*136.73000*136.89000*136.71001
09/24/1998 08:35:00*136.77000*136.83000*136.86000*136.73000
09/24/1998 08:40:00*136.85001*136.78000*136.94000*136.78000
09/24/1998 08:45:00*136.78999*136.67999*136.95000*136.67000
09/24/1998 08:50:00*136.73000*136.60001*136.74001*136.58000
09/24/1998 08:55:00*136.60001*136.56000*136.69000*136.53999
09/24/1998 09:00:00*136.57001*136.52000*136.67999*136.50000
09/24/1998 09:05:00*136.56000*136.50000*136.58000*136.32001
09/24/1998 09:10:00*136.32001*136.32001*136.36000*136.30000
09/24/1998 09:15:00*136.34000*136.41000*136.59000*136.31000
09/24/1998 09:20:00*136.41000*136.34000*136.59000*136.30000
09/24/1998 09:25:00*136.39000*136.23000*136.42000*136.23000
09/24/1998 09:30:00*136.27000*136.14999*136.41000*136.14999
09/24/1998 09:35:00*136.35001*136.10001*136.35001*136.05000
09/24/1998 09:40:00*136.08000*136.20000*136.20000*136.05000
09/24/1998 09:45:00*136.21001*136.25999*136.32001*136.09000
09/24/1998 09:50:00*136.27000*136.28000*136.28999*136.24001
09/24/1998 09:55:00*136.27000*136.25999*136.30000*136.25000
09/24/1998 10:00:00*136.27000*136.30000*136.35001*136.27000
09/24/1998 10:05:00*136.33000*136.20000*136.33000*136.11000
09/24/1998 10:10:00*136.17000*136.19000*136.28999*136.07001
09/24/1998 10:15:00*136.17999*136.16000*136.24001*136.13000
09/24/1998 10:20:00*136.19000*136.19000*136.23000*136.11000
09/24/1998 10:25:00*136.16000*136.12000*136.22000*136.12000
09/24/1998 10:30:00*136.14999*135.85001*136.20000*135.85001
09/24/1998 10:35:00*135.89000*135.89999*135.97000*135.71001
09/24/1998 10:40:00*135.89999*135.70000*135.89999*135.64999
09/24/1998 10:45:00*135.70000*135.75000*135.75999*135.69000
09/24/1998 10:50:00*135.75000*135.81000*135.85001*135.74001
09/24/1998 10:55:00*135.84000*135.78999*135.87000*135.78999
09/24/1998 11:00:00*135.85001*135.75999*135.85001*135.75999
09/24/1998 11:05:00*135.78000*135.62000*135.80000*135.61000
09/24/1998 11:10:00*135.62000*135.70000*135.70000*135.58000
09/24/1998 11:15:00*135.73000*135.63000*135.75000*135.59000
09/24/1998 11:20:00*135.52000*135.32001*135.67000*135.31000
09/24/1998 11:25:00*135.28000*135.44000*135.50000*135.28000
09/24/1998 11:30:00*135.37000*135.57001*135.57001*135.37000
09/24/1998 11:35:00*135.55000*135.52000*135.57001*135.46001
09/24/1998 11:40:00*135.50000*135.52000*135.56000*135.45000
09/24/1998 11:45:00*135.56000*135.55000*135.57001*135.47000
09/24/1998 11:50:00*135.49001*135.13000*135.53000*135.13000
09/24/1998 11:55:00*135.17000*135.05000*135.17000*134.92000
09/24/1998 12:00:00*135.14000*135.35001*135.37000*135.00999
09/24/1998 12:05:00*135.37000*135.20000*135.37000*135.20000
09/24/1998 12:10:00*135.25999*135.07001*135.25999*135.07001
09/24/1998 12:15:00*134.98000*134.75000*135.00000*134.75000
09/24/1998 12:20:00*134.72000*134.80000*134.80000*134.72000
09/24/1998 12:25:00*134.67000*134.74001*134.74001*134.67000
09/24/1998 12:30:00*134.77000*134.89999*134.89999*134.72000
09/24/1998 12:35:00*134.82001*134.64999*134.89999*134.64999
09/24/1998 12:40:00*134.85001*134.89999*134.92000*134.85001
09/24/1998 12:45:00*134.89999*134.96001*135.00000*134.89999
09/24/1998 12:50:00*134.97000*134.97000*134.97000*134.92000
09/24/1998 12:55:00*134.94000*134.89999*134.94000*134.89999
09/24/1998 13:00:00*134.92000*134.95000*134.96001*134.92000
09/24/1998 13:05:00*134.99001*134.94000*134.99001*134.92000
09/24/1998 13:10:00*134.95000*134.85001*134.97000*134.80000
09/24/1998 13:15:00*134.82001*134.83000*134.89000*134.80000
09/24/1998 13:20:00*134.85001*134.92000*134.92000*134.80000
09/24/1998 13:25:00*134.92000*134.82001*134.92000*134.82001
09/24/1998 13:30:00*135.00000*135.00000*135.02000*134.92000
09/24/1998 13:35:00*134.85001*134.87000*134.95000*134.82001
09/24/1998 13:40:00*134.82001*134.92000*134.92000*134.80000
09/24/1998 13:45:00*134.97000*135.03999*135.11000*134.95000
09/24/1998 13:50:00*135.10001*134.92999*135.10001*134.92999
09/24/1998 13:55:00*134.97000*134.96001*134.97000*134.95000
09/24/1998 14:00:00*135.07001*135.21001*135.21001*135.05000
09/24/1998 14:05:00*135.16000*135.11000*135.17999*135.09000
09/24/1998 14:10:00*135.10001*135.10001*135.10001*135.10001
09/24/1998 14:15:00*135.12000*135.12000*135.17000*135.11000
09/24/1998 14:20:00*135.12000*135.06000*135.12000*135.06000
09/24/1998 14:25:00*135.14000*135.10001*135.17000*135.10001
09/24/1998 14:30:00*135.23000*135.14999*135.23000*135.12000
09/24/1998 14:35:00*135.17000*135.14999*135.17999*135.12000
09/24/1998 14:45:00*135.12000*135.14000*135.16000*135.08000
09/24/1998 14:50:00*135.12000*135.10001*135.12000*135.05000
09/24/1998 14:55:00*135.06000*135.09000*135.12000*135.05000
09/24/1998 15:00:00*135.12000*135.10001*135.12000*135.06000
09/24/1998 15:05:00*135.09000*135.12000*135.12000*135.09000
09/24/1998 15:10:00*135.09000*135.09000*135.09000*135.09000
09/24/1998 15:15:00*135.11000*135.05000*135.27000*135.05000
09/24/1998 15:20:00*135.12000*135.13000*135.13000*135.12000
09/24/1998 15:25:00*135.08000*135.07001*135.12000*134.92000
09/24/1998 15:30:00*134.92999*134.89999*135.05000*134.89999
09/24/1998 15:35:00*134.91000*134.95000*135.00999*134.91000
09/24/1998 15:40:00*134.94000*134.92000*134.99001*134.87000
09/24/1998 15:45:00*134.89999*134.89999*134.92000*134.89999
09/24/1998 15:50:00*134.92000*134.92000*134.92000*134.87000
09/24/1998 15:55:00*134.97000*134.97000*134.97000*134.97000
09/24/1998 16:00:00*134.96001*134.92999*134.96001*134.92999
09/24/1998 16:05:00*134.92000*134.87000*134.92000*134.86000
09/24/1998 16:10:00*134.82001*134.82001*134.82001*134.82001
09/24/1998 16:15:00*134.83000*134.83000*134.83000*134.83000
09/24/1998 16:25:00*134.85001*134.86000*134.86000*134.85001
09/24/1998 16:40:00*134.89999*134.89999*134.89999*134.89999
09/24/1998 16:50:00*134.89000*134.89000*134.89000*134.87000
