09/20/1998 17:10:00*133.53999*133.53999*133.53999*133.53999
09/20/1998 17:40:00*133.57001*133.57001*133.57001*133.57001
09/20/1998 18:10:00*133.49001*133.34000*133.50000*133.34000
09/20/1998 18:15:00*133.37000*133.37000*133.37000*133.37000
09/20/1998 18:20:00*133.41000*133.34000*133.41000*133.34000
09/20/1998 18:25:00*133.37000*133.37000*133.37000*133.37000
09/20/1998 18:35:00*133.36000*133.37000*133.37000*133.36000
09/20/1998 18:45:00*133.44000*133.44000*133.44000*133.44000
09/20/1998 18:55:00*133.32001*133.32001*133.32001*133.32001
09/20/1998 19:00:00*133.33000*133.16000*133.33000*133.14999
09/20/1998 19:05:00*133.35001*133.33000*133.35001*133.22000
09/20/1998 19:10:00*133.37000*133.25000*133.39999*133.25000
09/20/1998 19:15:00*133.17999*133.27000*133.44000*133.14999
09/20/1998 19:20:00*133.33000*133.48000*133.48000*133.33000
09/20/1998 19:25:00*133.47000*133.42999*133.47000*133.39999
09/20/1998 19:30:00*133.35001*133.37000*133.42999*133.35001
09/20/1998 19:35:00*133.38000*133.42000*133.42999*133.37000
09/20/1998 19:40:00*133.47000*133.42999*133.47000*133.42000
09/20/1998 19:45:00*133.50000*133.45000*133.50000*133.37000
09/20/1998 19:50:00*133.52000*133.60001*133.60001*133.52000
09/20/1998 19:55:00*133.50000*133.39999*133.52000*133.35001
09/20/1998 20:00:00*133.42000*133.30000*133.42000*133.30000
09/20/1998 20:05:00*133.32001*133.35001*133.39999*133.27000
09/20/1998 20:10:00*133.38000*133.39999*133.46001*133.30000
09/20/1998 20:15:00*133.42999*133.35001*133.47000*133.35001
09/20/1998 20:20:00*133.32001*133.22000*133.35001*133.17000
09/20/1998 20:25:00*133.25000*133.17000*133.25000*133.14999
09/20/1998 20:30:00*133.20000*133.21001*133.22000*133.14999
09/20/1998 20:35:00*133.23000*133.17000*133.23000*133.07001
09/20/1998 20:40:00*133.20000*133.14000*133.20000*133.10001
09/20/1998 20:45:00*133.16000*133.12000*133.17000*133.10001
09/20/1998 20:50:00*133.13000*132.95000*133.17000*132.92000
09/20/1998 20:55:00*132.89999*132.86000*133.00000*132.77000
09/20/1998 21:00:00*132.86000*132.99001*133.00000*132.85001
09/20/1998 21:05:00*132.89999*133.00999*133.10001*132.89999
09/20/1998 21:10:00*133.05000*133.20000*133.28999*132.95000
09/20/1998 21:15:00*133.25999*133.22000*133.25999*133.14999
09/20/1998 21:20:00*133.19000*133.16000*133.20000*133.14999
09/20/1998 21:25:00*133.14999*133.25000*133.25000*133.12000
09/20/1998 21:30:00*133.14999*133.10001*133.23000*133.07001
09/20/1998 21:35:00*133.12000*133.17000*133.20000*133.12000
09/20/1998 21:40:00*133.16000*133.20000*133.20000*133.16000
09/20/1998 21:45:00*133.21001*133.17999*133.21001*133.13000
09/20/1998 21:50:00*133.14999*133.20000*133.20000*133.13000
09/20/1998 21:55:00*133.13000*133.14999*133.17999*133.10001
09/20/1998 22:00:00*133.13000*133.17000*133.17000*133.10001
09/20/1998 22:05:00*133.20000*133.24001*133.27000*133.12000
09/20/1998 22:10:00*133.23000*133.24001*133.25000*133.22000
09/20/1998 22:15:00*133.25000*133.25999*133.30000*133.20000
09/20/1998 22:20:00*133.25999*133.32001*133.32001*133.25999
09/20/1998 22:25:00*133.28000*133.28999*133.30000*133.25000
09/20/1998 22:30:00*133.27000*133.27000*133.30000*133.25000
09/20/1998 22:35:00*133.28000*133.27000*133.30000*133.25000
09/20/1998 22:40:00*133.28000*133.27000*133.28000*133.23000
09/20/1998 22:45:00*133.14999*133.23000*133.25999*133.14999
09/20/1998 22:50:00*133.28000*133.27000*133.32001*133.23000
09/20/1998 22:55:00*133.33000*133.32001*133.36000*133.27000
09/20/1998 23:00:00*133.27000*133.27000*133.35001*133.25000
09/20/1998 23:05:00*133.25999*133.35001*133.35001*133.25999
09/20/1998 23:10:00*133.33000*133.28999*133.33000*133.28000
09/20/1998 23:15:00*133.28999*133.30000*133.30000*133.28000
09/20/1998 23:20:00*133.32001*133.28999*133.32001*133.28999
09/20/1998 23:25:00*133.28999*133.30000*133.30000*133.28999
09/20/1998 23:30:00*133.28999*133.30000*133.33000*133.28000
09/20/1998 23:35:00*133.28999*133.35001*133.35001*133.28999
09/20/1998 23:40:00*133.30000*133.28999*133.33000*133.28999
09/20/1998 23:45:00*133.32001*133.35001*133.35001*133.28999
09/20/1998 23:50:00*133.33000*133.32001*133.33000*133.32001
09/20/1998 23:55:00*133.39999*133.35001*133.39999*133.35001
09/21/1998 00:00:00*133.37000*133.32001*133.37000*133.32001
09/21/1998 00:05:00*133.35001*133.28000*133.35001*133.27000
09/21/1998 00:10:00*133.28999*133.28000*133.31000*133.28000
09/21/1998 00:15:00*133.35001*133.28999*133.35001*133.27000
09/21/1998 00:20:00*133.30000*133.25000*133.30000*133.25000
09/21/1998 00:25:00*133.25000*133.30000*133.30000*133.22000
09/21/1998 00:30:00*133.28999*133.25000*133.30000*133.23000
09/21/1998 00:35:00*133.23000*133.32001*133.32001*133.22000
09/21/1998 00:40:00*133.27000*133.27000*133.30000*133.24001
09/21/1998 00:45:00*133.35001*133.32001*133.37000*133.27000
09/21/1998 00:50:00*133.33000*133.35001*133.35001*133.30000
09/21/1998 00:55:00*133.34000*133.35001*133.38000*133.33000
09/21/1998 01:00:00*133.36000*133.30000*133.36000*133.30000
09/21/1998 01:05:00*133.32001*133.33000*133.36000*133.32001
09/21/1998 01:10:00*133.33000*133.31000*133.42000*133.28999
09/21/1998 01:15:00*133.28999*133.31000*133.33000*133.28999
09/21/1998 01:20:00*133.30000*133.30000*133.33000*133.27000
09/21/1998 01:25:00*133.30000*133.28000*133.30000*133.28000
09/21/1998 01:30:00*133.28999*133.32001*133.35001*133.28999
09/21/1998 01:35:00*133.33000*133.37000*133.42000*133.32001
09/21/1998 01:40:00*133.37000*133.38000*133.39999*133.30000
09/21/1998 01:45:00*133.38000*133.37000*133.42000*133.34000
09/21/1998 01:50:00*133.36000*133.30000*133.41000*133.28999
09/21/1998 01:55:00*133.27000*133.23000*133.30000*133.23000
09/21/1998 02:00:00*133.23000*133.10001*133.25000*133.10001
09/21/1998 02:05:00*133.13000*133.08000*133.17000*133.08000
09/21/1998 02:10:00*133.10001*133.30000*133.30000*133.10001
09/21/1998 02:15:00*133.25000*133.28999*133.35001*133.20000
09/21/1998 02:20:00*133.25000*133.35001*133.37000*133.25000
09/21/1998 02:25:00*133.30000*133.31000*133.35001*133.28999
09/21/1998 02:30:00*133.28000*133.35001*133.39999*133.28000
09/21/1998 02:35:00*133.39999*133.39000*133.52000*133.32001
09/21/1998 02:40:00*133.31000*133.30000*133.36000*133.27000
09/21/1998 02:45:00*133.27000*133.21001*133.31000*133.20000
09/21/1998 02:50:00*133.22000*133.13000*133.22000*133.10001
09/21/1998 02:55:00*133.12000*133.02000*133.20000*132.89999
09/21/1998 03:00:00*133.00000*133.13000*133.19000*132.89999
09/21/1998 03:05:00*133.10001*133.07001*133.20000*132.99001
09/21/1998 03:10:00*133.05000*132.95000*133.07001*132.95000
09/21/1998 03:15:00*132.95000*133.08000*133.10001*132.95000
09/21/1998 03:20:00*133.09000*133.16000*133.17000*133.05000
09/21/1998 03:25:00*133.14000*133.14000*133.17000*133.10001
09/21/1998 03:30:00*133.17000*133.11000*133.17999*133.11000
09/21/1998 03:35:00*133.12000*132.95000*133.14999*132.88000
09/21/1998 03:40:00*132.95000*132.82001*133.09000*132.80000
09/21/1998 03:45:00*132.78000*132.85001*132.91000*132.75000
09/21/1998 03:50:00*132.89999*132.91000*133.00000*132.67999
09/21/1998 03:55:00*132.91000*132.99001*133.00000*132.75999
09/21/1998 04:00:00*132.88000*132.97000*133.00000*132.87000
09/21/1998 04:05:00*133.00999*132.89999*133.02000*132.89000
09/21/1998 04:10:00*132.98000*132.98000*133.00000*132.87000
09/21/1998 04:15:00*132.92999*132.89000*133.00999*132.89000
09/21/1998 04:20:00*132.91000*132.92000*133.02000*132.89000
09/21/1998 04:25:00*132.92000*132.92000*132.98000*132.87000
09/21/1998 04:30:00*132.91000*132.92999*132.97000*132.87000
09/21/1998 04:35:00*132.88000*132.92000*133.00000*132.88000
09/21/1998 04:40:00*132.89999*132.95000*132.96001*132.85001
09/21/1998 04:45:00*132.87000*132.91000*132.92999*132.85001
09/21/1998 04:50:00*132.92999*132.89000*132.97000*132.85001
09/21/1998 04:55:00*132.91000*132.94000*132.95000*132.85001
09/21/1998 05:00:00*132.92999*132.92999*133.05000*132.89000
09/21/1998 05:05:00*133.00000*133.53999*133.77000*132.97000
09/21/1998 05:10:00*133.50000*133.47000*133.57001*133.25000
09/21/1998 05:15:00*133.50999*133.33000*133.58000*132.87000
09/21/1998 05:20:00*133.39999*133.36000*133.45000*133.30000
09/21/1998 05:25:00*133.33000*133.42000*133.42999*133.33000
09/21/1998 05:30:00*133.42999*133.46001*133.53999*132.91000
09/21/1998 05:35:00*133.44000*133.37000*133.44000*132.92999
09/21/1998 05:40:00*133.42999*133.42000*133.45000*133.33000
09/21/1998 05:45:00*133.44000*133.30000*133.47000*133.30000
09/21/1998 05:50:00*133.36000*133.31000*133.41000*133.03999
09/21/1998 05:55:00*133.32001*133.30000*133.61000*133.27000
09/21/1998 06:00:00*133.32001*133.27000*133.56000*133.25000
09/21/1998 06:05:00*133.24001*133.10001*133.55000*133.10001
09/21/1998 06:10:00*133.32001*133.34000*133.42999*133.00000
09/21/1998 06:15:00*133.38000*133.39999*133.47000*133.34000
09/21/1998 06:20:00*133.37000*133.42000*133.46001*133.37000
09/21/1998 06:25:00*133.33000*133.36000*133.44000*133.28000
09/21/1998 06:30:00*133.28000*133.32001*133.42999*133.28000
09/21/1998 06:35:00*133.42000*133.39999*133.45000*133.36000
09/21/1998 06:40:00*133.42000*133.42999*133.47000*133.38000
09/21/1998 06:45:00*133.37000*133.38000*133.45000*133.28000
09/21/1998 06:50:00*133.30000*133.25000*133.42999*133.25000
09/21/1998 06:55:00*133.28999*133.34000*133.37000*133.20000
09/21/1998 07:00:00*133.25000*133.17999*133.36000*133.16000
09/21/1998 07:05:00*133.30000*133.24001*133.42999*133.16000
09/21/1998 07:10:00*133.22000*133.28000*133.44000*133.17999
09/21/1998 07:15:00*133.42999*133.20000*133.42999*133.17999
09/21/1998 07:20:00*133.27000*133.22000*133.38000*133.14000
09/21/1998 07:25:00*133.17000*133.25000*133.49001*133.13000
09/21/1998 07:30:00*133.20000*133.41000*133.44000*133.20000
09/21/1998 07:35:00*133.27000*133.28000*133.42000*133.25000
09/21/1998 07:40:00*133.28000*133.17000*133.39999*133.14000
09/21/1998 07:45:00*133.19000*133.21001*133.34000*133.10001
09/21/1998 07:50:00*133.14999*133.17999*133.24001*133.14999
09/21/1998 07:55:00*133.14999*133.17000*133.23000*133.11000
09/21/1998 08:00:00*133.16000*133.28000*133.28000*133.13000
09/21/1998 08:05:00*133.17999*133.24001*133.28999*133.17999
09/21/1998 08:10:00*133.23000*133.27000*133.28000*133.13000
09/21/1998 08:15:00*133.22000*133.22000*133.31000*133.22000
09/21/1998 08:20:00*133.31000*133.31000*133.32001*133.22000
09/21/1998 08:25:00*133.31000*133.36000*133.36000*133.14999
09/21/1998 08:30:00*133.35001*133.36000*133.39999*133.16000
09/21/1998 08:35:00*133.35001*133.36000*133.39999*133.14999
09/21/1998 08:40:00*133.37000*133.25999*133.50000*133.09000
09/21/1998 08:45:00*133.25000*133.28000*133.31000*133.16000
09/21/1998 08:50:00*133.30000*133.28000*133.30000*133.22000
09/21/1998 08:55:00*133.28000*133.24001*133.32001*133.23000
09/21/1998 09:00:00*133.25000*133.28000*133.32001*133.22000
09/21/1998 09:05:00*133.32001*133.30000*133.36000*133.23000
09/21/1998 09:10:00*133.28999*133.20000*133.39000*133.20000
09/21/1998 09:15:00*133.30000*133.23000*133.31000*133.20000
09/21/1998 09:20:00*133.22000*133.17999*133.30000*133.13000
09/21/1998 09:25:00*133.14000*133.00000*133.27000*133.00000
09/21/1998 09:30:00*133.03999*132.82001*133.28999*132.70000
09/21/1998 09:35:00*132.77000*132.58000*133.21001*132.58000
09/21/1998 09:40:00*132.80000*132.60001*133.14999*132.50000
09/21/1998 09:45:00*132.57001*132.74001*132.99001*132.49001
09/21/1998 09:50:00*132.42999*132.66000*132.83000*132.37000
09/21/1998 09:55:00*132.59000*132.55000*132.92999*132.53000
09/21/1998 10:00:00*132.87000*132.92999*132.95000*132.61000
09/21/1998 10:05:00*132.89000*132.97000*132.99001*132.57001
09/21/1998 10:10:00*132.91000*132.89000*133.02000*132.70000
09/21/1998 10:15:00*132.84000*132.83000*133.03000*132.78000
09/21/1998 10:20:00*132.94000*132.96001*133.02000*132.80000
09/21/1998 10:25:00*132.96001*133.14999*133.20000*132.89999
09/21/1998 10:30:00*133.14000*133.24001*133.28999*133.14000
09/21/1998 10:35:00*133.22000*133.25999*133.52000*133.00000
09/21/1998 10:40:00*133.35001*133.42000*133.42000*133.30000
09/21/1998 10:45:00*133.52000*133.45000*133.69000*133.33000
09/21/1998 10:50:00*133.48000*133.41000*133.52000*133.35001
09/21/1998 10:55:00*133.39000*133.42999*133.50999*133.39000
09/21/1998 11:00:00*133.44000*133.42000*133.55000*133.37000
09/21/1998 11:05:00*133.42999*133.42999*133.47000*133.37000
09/21/1998 11:10:00*133.42999*133.50999*133.52000*133.39999
09/21/1998 11:15:00*133.55000*133.57001*133.59000*133.47000
09/21/1998 11:20:00*133.57001*133.57001*133.80000*133.57001
09/21/1998 11:25:00*133.57001*133.42000*133.64000*133.39999
09/21/1998 11:30:00*133.42999*133.48000*133.56000*133.39000
09/21/1998 11:35:00*133.45000*133.38000*133.45000*133.36000
09/21/1998 11:40:00*133.37000*133.28000*133.38000*133.25999
09/21/1998 11:45:00*133.33000*133.28999*133.33000*133.27000
09/21/1998 11:50:00*133.28999*133.35001*133.42999*133.27000
09/21/1998 11:55:00*133.36000*133.35001*133.41000*133.35001
09/21/1998 12:00:00*133.42000*133.36000*133.42000*133.35001
09/21/1998 12:05:00*133.36000*133.36000*133.36000*133.36000
09/21/1998 12:10:00*133.35001*133.36000*133.36000*133.35001
09/21/1998 12:15:00*133.47000*133.50000*133.50000*133.47000
09/21/1998 12:20:00*133.49001*133.52000*133.53000*133.49001
09/21/1998 12:25:00*133.49001*133.49001*133.52000*133.49001
09/21/1998 12:30:00*133.47000*133.45000*133.47000*133.45000
09/21/1998 12:35:00*133.46001*133.42999*133.46001*133.42999
09/21/1998 12:40:00*133.39999*133.42000*133.47000*133.39999
09/21/1998 12:45:00*133.42999*133.32001*133.44000*133.30000
09/21/1998 12:50:00*133.42999*133.25000*133.42999*133.25000
09/21/1998 12:55:00*133.27000*133.31000*133.37000*133.27000
09/21/1998 13:00:00*133.47000*133.27000*133.47000*133.24001
09/21/1998 13:05:00*133.30000*133.25999*133.36000*133.24001
09/21/1998 13:10:00*133.20000*133.23000*133.23000*133.17000
09/21/1998 13:15:00*133.22000*133.24001*133.24001*133.22000
09/21/1998 13:20:00*133.23000*133.30000*133.32001*133.17000
09/21/1998 13:25:00*133.39999*133.44000*133.44000*133.21001
09/21/1998 13:30:00*133.52000*133.75000*133.75000*133.47000
09/21/1998 13:35:00*133.80000*133.85001*133.92000*133.70000
09/21/1998 13:40:00*133.84000*134.16000*134.21001*133.84000
09/21/1998 13:45:00*134.14999*134.20000*134.28000*134.14999
09/21/1998 13:50:00*134.07001*134.14999*134.14999*134.05000
09/21/1998 13:55:00*134.12000*134.23000*134.23000*134.12000
09/21/1998 14:00:00*134.12000*134.35001*134.35001*134.12000
09/21/1998 14:05:00*134.28000*134.38000*134.38000*134.20000
09/21/1998 14:10:00*134.34000*134.39999*134.42000*134.34000
09/21/1998 14:15:00*134.35001*134.48000*134.57001*134.35001
09/21/1998 14:20:00*134.52000*134.38000*134.57001*134.35001
09/21/1998 14:25:00*134.42000*134.42999*134.42999*134.38000
09/21/1998 14:30:00*134.39999*134.37000*134.42000*134.37000
09/21/1998 14:35:00*134.33000*134.42000*134.42000*134.33000
09/21/1998 14:40:00*134.42000*134.45000*134.45000*134.37000
09/21/1998 14:45:00*134.46001*134.42999*134.46001*134.42000
09/21/1998 14:50:00*134.42000*134.42000*134.42000*134.41000
09/21/1998 14:55:00*134.52000*134.52000*134.52000*134.42000
09/21/1998 15:00:00*134.48000*134.45000*134.48000*134.45000
09/21/1998 15:05:00*134.42000*134.46001*134.46001*134.42000
09/21/1998 15:10:00*134.47000*134.42000*134.52000*134.42000
09/21/1998 15:15:00*134.56000*134.49001*134.62000*134.49001
09/21/1998 15:20:00*134.42000*134.53000*134.62000*134.42000
09/21/1998 15:25:00*134.52000*134.55000*134.55000*134.42000
09/21/1998 15:30:00*134.62000*134.42000*134.62000*134.42000
09/21/1998 15:40:00*134.45000*134.17000*134.45000*134.17000
09/21/1998 15:45:00*134.52000*134.42000*134.52000*134.42000
09/21/1998 15:50:00*134.50000*134.48000*134.50000*134.48000
09/21/1998 15:55:00*134.55000*134.55000*134.55000*134.52000
09/21/1998 16:00:00*134.42000*134.42000*134.42000*134.42000
09/21/1998 16:20:00*134.42000*134.42000*134.42000*134.42000
09/21/1998 16:25:00*134.25999*134.47000*134.47000*134.25999
09/21/1998 16:40:00*134.45000*134.45000*134.45000*134.45000
09/21/1998 16:45:00*134.48000*134.46001*134.48000*134.46001
09/21/1998 16:55:00*134.53999*134.53999*134.53999*134.53999
