09/20/1998 00:40:00*132.20000*132.20000*132.20000*132.20000
09/20/1998 00:45:00*132.30000*132.60001*132.60001*132.30000
09/20/1998 01:40:00*132.64999*132.64999*132.64999*132.64999
09/20/1998 02:35:00*132.52000*132.52000*132.52000*132.52000
09/20/1998 15:05:00*132.80000*132.80000*132.80000*132.80000
09/20/1998 15:10:00*132.75000*132.75000*132.75000*132.75000
09/20/1998 15:20:00*132.89999*132.89999*132.89999*132.89999
09/20/1998 15:35:00*133.10001*133.10001*133.10001*133.10001
09/20/1998 16:50:00*133.60001*133.70000*133.70000*133.60001
