09/18/1998 17:05:00*132.69000*132.69000*132.69000*132.69000
09/18/1998 17:10:00*132.67000*132.67000*132.67000*132.67000
09/18/1998 17:25:00*132.64999*132.64999*132.64999*132.64999
09/18/1998 17:45:00*132.67999*132.67999*132.67999*132.67999
09/18/1998 18:55:00*132.67000*132.67000*132.67000*132.67000
09/18/1998 20:55:00*132.62000*132.62000*132.62000*132.62000
