09/16/1998 17:25:00*134.14999*134.14999*134.14999*134.14999
09/16/1998 17:40:00*134.17000*134.17000*134.17000*134.17000
09/16/1998 18:35:00*134.35001*134.35001*134.35001*134.35001
09/16/1998 18:55:00*134.27000*134.27000*134.27000*134.27000
09/16/1998 19:00:00*134.33000*134.45000*134.45000*134.33000
09/16/1998 19:05:00*134.24001*134.33000*134.33000*134.24001
09/16/1998 19:10:00*134.25000*134.30000*134.31000*134.25000
09/16/1998 19:15:00*134.30000*134.28000*134.34000*134.28000
09/16/1998 19:20:00*134.25999*134.22000*134.27000*134.12000
09/16/1998 19:25:00*134.17000*134.12000*134.22000*134.11000
09/16/1998 19:30:00*133.97000*134.14000*134.24001*133.96001
09/16/1998 19:35:00*134.13000*133.98000*134.17000*133.97000
09/16/1998 19:40:00*133.94000*133.82001*134.20000*133.82001
09/16/1998 19:45:00*133.83000*134.00000*134.00000*133.83000
09/16/1998 19:50:00*133.92000*134.00000*134.00000*133.83000
09/16/1998 19:55:00*133.92000*134.06000*134.09000*133.92000
09/16/1998 20:00:00*134.02000*134.10001*134.17000*134.00000
09/16/1998 20:05:00*134.07001*134.14999*134.14999*134.05000
09/16/1998 20:10:00*134.25000*134.14999*134.27000*134.00999
09/16/1998 20:15:00*134.17000*134.12000*134.22000*134.12000
09/16/1998 20:20:00*134.20000*134.14000*134.20000*134.13000
09/16/1998 20:25:00*134.14000*134.12000*134.14000*134.00000
09/16/1998 20:30:00*134.05000*133.67000*134.05000*133.63000
09/16/1998 20:35:00*133.75000*133.72000*133.80000*133.62000
09/16/1998 20:40:00*133.77000*134.05000*134.05000*133.64999
09/16/1998 20:45:00*134.07001*134.07001*134.12000*134.03000
09/16/1998 20:50:00*134.05000*134.05000*134.05000*133.95000
09/16/1998 20:55:00*133.98000*133.92999*134.05000*133.92999
09/16/1998 21:00:00*133.92000*133.82001*133.97000*133.82001
09/16/1998 21:05:00*133.80000*133.88000*133.95000*133.80000
09/16/1998 21:10:00*133.87000*133.95000*133.99001*133.87000
09/16/1998 21:15:00*133.88000*133.88000*133.92999*133.85001
09/16/1998 21:20:00*133.86000*133.75000*133.89000*133.75000
09/16/1998 21:25:00*133.77000*133.89999*133.89999*133.77000
09/16/1998 21:30:00*133.85001*133.86000*133.95000*133.84000
09/16/1998 21:35:00*133.86000*133.88000*133.89999*133.83000
09/16/1998 21:40:00*133.92000*133.92999*134.02000*133.89999
09/16/1998 21:45:00*134.03000*134.02000*134.03000*133.95000
09/16/1998 21:50:00*134.00000*133.92999*134.00000*133.92999
09/16/1998 21:55:00*133.91000*134.00000*134.00000*133.91000
09/16/1998 22:00:00*133.97000*134.12000*134.14999*133.94000
09/16/1998 22:05:00*134.05000*134.25000*134.25000*133.97000
09/16/1998 22:10:00*134.23000*134.23000*134.30000*134.14999
09/16/1998 22:15:00*134.25000*134.20000*134.25000*134.14999
09/16/1998 22:20:00*134.16000*134.21001*134.21001*134.16000
09/16/1998 22:25:00*134.16000*134.19000*134.19000*134.14999
09/16/1998 22:30:00*134.17000*134.14999*134.33000*134.14999
09/16/1998 22:35:00*134.25000*134.24001*134.25999*134.20000
09/16/1998 22:40:00*134.22000*134.28000*134.32001*134.22000
09/16/1998 22:45:00*134.25999*134.20000*134.30000*134.20000
09/16/1998 22:50:00*134.30000*134.14999*134.30000*134.14999
09/16/1998 22:55:00*134.17000*134.05000*134.25000*134.03999
09/16/1998 23:00:00*134.07001*133.99001*134.09000*133.95000
09/16/1998 23:05:00*134.05000*133.98000*134.05000*133.97000
09/16/1998 23:10:00*133.99001*134.05000*134.08000*133.99001
09/16/1998 23:15:00*134.08000*134.05000*134.08000*134.05000
09/16/1998 23:20:00*134.00000*134.00000*134.00000*133.97000
09/16/1998 23:25:00*134.02000*134.00999*134.05000*134.00000
09/16/1998 23:30:00*134.00000*134.03000*134.05000*134.00000
09/16/1998 23:35:00*134.00999*134.05000*134.05000*134.00999
09/16/1998 23:40:00*134.07001*134.27000*134.27000*134.07001
09/16/1998 23:45:00*134.25000*134.21001*134.25999*134.20000
09/16/1998 23:50:00*134.20000*134.14999*134.25999*134.12000
09/16/1998 23:55:00*134.16000*134.20000*134.20000*134.16000
09/17/1998 00:00:00*134.17999*134.10001*134.20000*134.10001
09/17/1998 00:05:00*134.10001*134.14999*134.14999*134.10001
09/17/1998 00:10:00*134.21001*134.05000*134.21001*134.05000
09/17/1998 00:15:00*134.06000*134.07001*134.08000*134.06000
09/17/1998 00:20:00*134.06000*134.06000*134.06000*134.03000
09/17/1998 00:25:00*134.03999*134.09000*134.09000*134.03999
09/17/1998 00:30:00*134.08000*134.13000*134.13000*134.08000
09/17/1998 00:35:00*134.07001*134.14999*134.14999*134.07001
09/17/1998 00:40:00*134.19000*134.14999*134.20000*134.14999
09/17/1998 00:45:00*134.12000*134.06000*134.12000*134.05000
09/17/1998 00:50:00*134.07001*134.06000*134.09000*134.03000
09/17/1998 00:55:00*134.07001*134.03999*134.10001*134.03000
09/17/1998 01:00:00*134.03000*134.03999*134.05000*134.00999
09/17/1998 01:05:00*134.05000*134.05000*134.05000*134.02000
09/17/1998 01:10:00*134.05000*134.12000*134.12000*134.05000
09/17/1998 01:15:00*134.14999*134.16000*134.22000*134.12000
09/17/1998 01:20:00*134.12000*134.07001*134.19000*134.00000
09/17/1998 01:25:00*134.03000*134.03999*134.08000*134.03000
09/17/1998 01:30:00*134.06000*134.03000*134.14999*134.02000
09/17/1998 01:35:00*134.03999*134.05000*134.08000*134.03000
09/17/1998 01:40:00*134.06000*134.10001*134.10001*134.03999
09/17/1998 01:45:00*134.10001*134.14000*134.14000*134.03000
09/17/1998 01:50:00*134.16000*134.17000*134.20000*134.12000
09/17/1998 01:55:00*134.19000*134.21001*134.22000*134.16000
09/17/1998 02:00:00*134.21001*134.16000*134.23000*134.10001
09/17/1998 02:05:00*134.14000*134.30000*134.30000*134.13000
09/17/1998 02:10:00*134.28000*134.53999*134.63000*134.22000
09/17/1998 02:15:00*134.55000*134.70000*134.70000*134.50000
09/17/1998 02:20:00*134.60001*134.66000*134.89999*134.60001
09/17/1998 02:25:00*134.71001*134.60001*134.71001*134.45000
09/17/1998 02:30:00*134.57001*134.35001*134.67000*134.35001
09/17/1998 02:35:00*134.49001*134.42999*134.49001*134.27000
09/17/1998 02:40:00*134.42000*134.27000*134.42000*134.24001
09/17/1998 02:45:00*134.27000*134.46001*134.46001*134.25000
09/17/1998 02:50:00*134.44000*134.53999*134.57001*134.32001
09/17/1998 02:55:00*134.53999*134.39000*134.56000*134.38000
09/17/1998 03:00:00*134.50999*134.28999*134.53000*134.28999
09/17/1998 03:05:00*134.34000*134.37000*134.50000*134.28999
09/17/1998 03:10:00*134.38000*134.49001*134.49001*134.33000
09/17/1998 03:15:00*134.48000*134.39000*134.48000*134.32001
09/17/1998 03:20:00*134.44000*134.42000*134.47000*134.36000
09/17/1998 03:25:00*134.39000*134.53000*134.57001*134.37000
09/17/1998 03:30:00*134.52000*134.41000*134.64999*134.41000
09/17/1998 03:35:00*134.62000*134.48000*134.62000*134.44000
09/17/1998 03:40:00*134.50000*134.52000*134.61000*134.47000
09/17/1998 03:45:00*134.56000*134.44000*134.60001*134.44000
09/17/1998 03:50:00*134.42000*134.39999*134.50999*134.36000
09/17/1998 03:55:00*134.36000*134.42000*134.52000*134.28000
09/17/1998 04:00:00*134.28000*134.28999*134.49001*134.28000
09/17/1998 04:05:00*134.35001*134.31000*134.39999*134.20000
09/17/1998 04:10:00*134.27000*134.12000*134.35001*134.12000
09/17/1998 04:15:00*134.16000*133.96001*134.33000*133.87000
09/17/1998 04:20:00*133.87000*133.85001*134.20000*133.82001
09/17/1998 04:25:00*133.92000*134.02000*134.25999*133.86000
09/17/1998 04:30:00*134.06000*133.97000*134.25000*133.92000
09/17/1998 04:35:00*134.02000*134.09000*134.14999*133.95000
09/17/1998 04:40:00*134.00999*133.89999*134.10001*133.82001
09/17/1998 04:45:00*133.88000*133.89999*134.06000*133.64999
09/17/1998 04:50:00*133.88000*133.97000*134.11000*133.85001
09/17/1998 04:55:00*133.92000*133.97000*134.08000*133.91000
09/17/1998 05:00:00*133.96001*134.14999*134.14999*133.94000
09/17/1998 05:05:00*134.07001*134.09000*134.14999*133.92999
09/17/1998 05:10:00*134.05000*134.02000*134.16000*133.82001
09/17/1998 05:15:00*134.03000*133.98000*134.14999*133.78999
09/17/1998 05:20:00*134.02000*134.06000*134.10001*133.92999
09/17/1998 05:25:00*134.10001*134.17000*134.20000*133.91000
09/17/1998 05:30:00*134.17000*134.23000*134.24001*133.99001
09/17/1998 05:35:00*134.20000*134.17000*134.22000*134.06000
09/17/1998 05:40:00*134.16000*134.14999*134.20000*134.05000
09/17/1998 05:45:00*134.14999*134.03000*134.16000*134.03000
09/17/1998 05:50:00*134.08000*133.99001*134.08000*133.80000
09/17/1998 05:55:00*133.87000*133.98000*133.98000*133.64999
09/17/1998 06:00:00*133.72000*133.64000*134.00999*133.61000
09/17/1998 06:05:00*134.03000*133.55000*134.03000*133.52000
09/17/1998 06:10:00*133.47000*133.69000*133.75000*133.47000
09/17/1998 06:15:00*133.72000*133.75000*133.78000*133.71001
09/17/1998 06:20:00*133.72000*133.72000*134.17999*133.67999
09/17/1998 06:25:00*133.71001*133.72000*133.74001*133.60001
09/17/1998 06:30:00*133.74001*133.75999*134.10001*133.66000
09/17/1998 06:35:00*133.77000*133.78000*134.13000*133.60001
09/17/1998 06:40:00*133.77000*133.70000*133.94000*133.50000
09/17/1998 06:45:00*133.84000*133.50000*133.84000*133.50000
09/17/1998 06:50:00*133.59000*133.64999*133.77000*133.50999
09/17/1998 06:55:00*133.49001*133.55000*133.70000*133.49001
09/17/1998 07:00:00*133.57001*133.57001*133.69000*133.46001
09/17/1998 07:05:00*133.52000*133.38000*133.77000*133.33000
09/17/1998 07:10:00*133.39000*133.37000*133.73000*133.34000
09/17/1998 07:15:00*133.39999*133.14000*133.71001*133.13000
09/17/1998 07:20:00*133.20000*132.89999*133.67999*132.89999
09/17/1998 07:25:00*132.89999*133.06000*133.72000*132.89999
09/17/1998 07:30:00*133.06000*133.14000*133.14000*133.06000
09/17/1998 07:35:00*133.13000*133.21001*133.21001*133.13000
09/17/1998 07:40:00*133.17000*133.00999*133.22000*133.00999
09/17/1998 07:45:00*133.05000*133.03999*133.13000*132.88000
09/17/1998 07:50:00*133.03999*132.89999*133.03999*132.88000
09/17/1998 07:55:00*132.91000*132.87000*132.97000*132.85001
09/17/1998 08:00:00*132.89000*132.97000*133.56000*132.83000
09/17/1998 08:05:00*132.99001*132.98000*132.99001*132.98000
09/17/1998 08:10:00*133.00000*132.91000*133.00000*132.81000
09/17/1998 08:15:00*132.87000*132.73000*133.30000*132.73000
09/17/1998 08:20:00*132.67999*132.62000*133.21001*132.57001
09/17/1998 08:25:00*132.57001*132.60001*133.11000*132.50999
09/17/1998 08:30:00*132.63000*132.48000*132.97000*132.48000
09/17/1998 08:35:00*132.60001*133.11000*133.11000*132.57001
09/17/1998 08:40:00*132.60001*132.84000*133.17000*132.60001
09/17/1998 08:45:00*132.66000*132.70000*133.14000*132.53000
09/17/1998 08:50:00*132.99001*132.95000*133.07001*132.56000
09/17/1998 08:55:00*132.98000*132.97000*133.07001*132.84000
09/17/1998 09:00:00*132.96001*133.02000*133.12000*132.84000
09/17/1998 09:05:00*133.16000*133.08000*133.16000*132.86000
09/17/1998 09:10:00*133.12000*132.94000*133.16000*132.92000
09/17/1998 09:15:00*133.02000*132.91000*133.13000*132.84000
09/17/1998 09:20:00*132.92999*132.80000*132.94000*132.64999
09/17/1998 09:25:00*132.77000*132.50999*132.77000*132.50999
09/17/1998 09:30:00*132.67000*132.66000*132.70000*132.57001
09/17/1998 09:35:00*132.62000*132.42999*132.70000*132.17999
09/17/1998 09:40:00*132.14999*132.67000*132.67000*132.11000
09/17/1998 09:45:00*132.33000*132.14999*132.69000*132.08000
09/17/1998 09:50:00*132.14000*132.98000*132.98000*132.05000
09/17/1998 09:55:00*132.28999*132.36000*133.05000*132.27000
09/17/1998 10:00:00*132.39000*132.28999*133.06000*132.28000
09/17/1998 10:05:00*132.33000*132.13000*132.33000*132.02000
09/17/1998 10:10:00*132.12000*132.17999*132.25000*132.02000
09/17/1998 10:15:00*132.17999*132.17999*132.32001*132.12000
09/17/1998 10:20:00*132.34000*132.25000*132.67999*132.25000
09/17/1998 10:25:00*132.50000*132.41000*132.59000*132.13000
09/17/1998 10:30:00*132.39000*132.36000*132.47000*132.10001
09/17/1998 10:35:00*132.30000*132.24001*132.42000*132.17000
09/17/1998 10:40:00*132.22000*132.20000*132.34000*132.06000
09/17/1998 10:45:00*132.22000*132.25999*132.50000*132.02000
09/17/1998 10:50:00*132.28000*132.25999*132.46001*132.20000
09/17/1998 10:55:00*132.27000*132.22000*132.39000*132.21001
09/17/1998 11:00:00*132.27000*132.31000*132.36000*132.17999
09/17/1998 11:05:00*132.23000*132.22000*132.28000*132.14999
09/17/1998 11:10:00*132.20000*132.13000*132.25000*132.12000
09/17/1998 11:15:00*132.17000*131.89000*132.20000*131.80000
09/17/1998 11:20:00*131.91000*131.78999*132.00000*131.75999
09/17/1998 11:25:00*131.89000*132.08000*132.08000*131.78999
09/17/1998 11:30:00*131.94000*132.10001*132.10001*131.94000
09/17/1998 11:35:00*132.11000*132.09000*132.11000*132.00999
09/17/1998 11:40:00*132.05000*132.00999*132.09000*131.94000
09/17/1998 11:45:00*132.03000*132.23000*132.25999*131.94000
09/17/1998 11:50:00*132.22000*132.10001*132.25999*132.07001
09/17/1998 11:55:00*132.09000*131.94000*132.09000*131.91000
09/17/1998 12:00:00*132.03999*131.87000*132.03999*131.85001
09/17/1998 12:05:00*131.89999*132.10001*132.10001*131.87000
09/17/1998 12:10:00*132.03999*131.97000*132.03999*131.87000
09/17/1998 12:15:00*132.05000*132.14999*132.20000*131.87000
09/17/1998 12:25:00*132.12000*132.42999*132.42999*132.12000
09/17/1998 12:30:00*132.50000*132.38000*132.50000*132.38000
09/17/1998 12:35:00*132.37000*132.28999*132.38000*132.28999
09/17/1998 12:40:00*132.37000*132.07001*132.37000*132.07001
09/17/1998 12:45:00*132.10001*132.25000*132.25000*132.10001
09/17/1998 12:50:00*132.07001*132.37000*132.37000*132.07001
09/17/1998 12:55:00*132.39999*132.35001*132.39999*132.35001
09/17/1998 13:00:00*132.35001*132.45000*132.45000*132.32001
09/17/1998 13:05:00*132.28000*132.28000*132.35001*132.28000
09/17/1998 13:10:00*132.12000*132.42999*132.42999*132.12000
09/17/1998 13:15:00*132.39999*132.60001*132.60001*132.39999
09/17/1998 13:20:00*132.55000*132.55000*132.55000*132.55000
09/17/1998 13:25:00*132.45000*132.45000*132.47000*132.45000
09/17/1998 13:30:00*132.42000*132.42000*132.42000*132.42000
09/17/1998 13:35:00*132.39999*132.35001*132.39999*132.28999
09/17/1998 13:45:00*132.34000*132.35001*132.35001*132.34000
09/17/1998 13:50:00*132.14999*132.00000*132.14999*132.00000
09/17/1998 13:55:00*131.97000*131.97000*131.97000*131.97000
09/17/1998 14:00:00*132.00000*132.20000*132.20000*131.97000
09/17/1998 14:05:00*132.03000*132.03000*132.03000*132.03000
09/17/1998 14:10:00*132.00999*132.00999*132.00999*132.00999
09/17/1998 14:15:00*132.07001*131.98000*132.08000*131.98000
09/17/1998 14:20:00*131.92999*132.13000*132.13000*131.92999
09/17/1998 14:25:00*131.99001*131.99001*131.99001*131.99001
09/17/1998 14:30:00*132.03999*132.03999*132.03999*132.03999
09/17/1998 14:35:00*132.03000*132.06000*132.06000*132.03000
09/17/1998 14:40:00*132.17000*132.17000*132.17000*132.17000
09/17/1998 14:45:00*132.42000*132.42000*132.42000*132.42000
09/17/1998 14:50:00*132.08000*132.08000*132.08000*132.07001
09/17/1998 14:55:00*132.05000*132.05000*132.05000*132.05000
09/17/1998 15:00:00*132.03000*132.12000*132.17000*132.03000
09/17/1998 15:05:00*132.17000*132.14999*132.17000*132.14999
09/17/1998 15:10:00*132.17000*132.17000*132.17000*132.12000
09/17/1998 15:15:00*132.27000*132.30000*132.30000*132.25000
09/17/1998 15:25:00*132.25000*132.25000*132.25000*132.25000
09/17/1998 15:30:00*132.37000*132.37000*132.37000*132.37000
09/17/1998 15:35:00*132.30000*132.30000*132.30000*132.30000
09/17/1998 15:40:00*132.37000*132.32001*132.38000*132.32001
09/17/1998 15:45:00*132.39999*132.42000*132.42000*132.39999
09/17/1998 15:50:00*132.52000*132.42000*132.52000*132.42000
09/17/1998 16:05:00*132.13000*132.13000*132.13000*132.13000
09/17/1998 16:15:00*132.05000*132.05000*132.05000*132.05000
09/17/1998 16:50:00*131.97000*131.96001*131.97000*131.95000
