09/14/1998 17:20:00*132.28999*132.27000*132.28999*132.12000
09/14/1998 17:25:00*132.05000*132.14999*132.14999*132.05000
09/14/1998 17:30:00*132.28000*132.28000*132.28000*132.28000
09/14/1998 17:40:00*132.22000*132.17000*132.22000*132.17000
09/14/1998 17:50:00*132.28000*132.34000*132.34000*132.28000
09/14/1998 18:15:00*132.63000*132.64000*132.72000*132.63000
09/14/1998 18:20:00*132.67000*132.67000*132.67000*132.67000
09/14/1998 19:00:00*133.25000*133.14999*133.25999*133.14999
09/14/1998 19:05:00*133.13000*133.25999*133.25999*133.11000
09/14/1998 19:10:00*133.25000*133.14000*133.25000*133.14000
09/14/1998 19:15:00*132.95000*132.95000*133.05000*132.82001
09/14/1998 19:20:00*132.89999*133.00000*133.12000*132.89999
09/14/1998 19:25:00*133.05000*133.00000*133.10001*133.00000
09/14/1998 19:30:00*133.05000*132.89999*133.05000*132.89999
09/14/1998 19:35:00*133.05000*132.89999*133.05000*132.89999
09/14/1998 19:40:00*132.92000*132.95000*132.95000*132.92000
09/14/1998 19:45:00*132.92000*132.95000*132.95000*132.92000
09/14/1998 19:50:00*132.92000*132.91000*132.92999*132.91000
09/14/1998 19:55:00*132.92000*132.92000*132.92000*132.92000
09/14/1998 20:10:00*132.89999*132.92000*132.92999*132.89999
09/14/1998 20:15:00*132.95000*133.00000*133.00000*132.92000
09/14/1998 20:20:00*132.97000*132.97000*132.97000*132.97000
09/14/1998 20:25:00*132.94000*132.98000*133.00000*132.94000
09/14/1998 20:30:00*132.95000*132.99001*133.00999*132.95000
09/14/1998 20:35:00*133.00000*133.14999*133.14999*133.00000
09/14/1998 20:40:00*133.24001*133.12000*133.24001*133.10001
09/14/1998 20:45:00*133.06000*133.05000*133.12000*133.05000
09/14/1998 20:50:00*133.06000*133.00000*133.07001*133.00000
09/14/1998 20:55:00*133.03000*132.95000*133.05000*132.95000
09/14/1998 21:00:00*132.94000*132.91000*132.95000*132.89999
09/14/1998 21:05:00*132.82001*132.80000*132.94000*132.75000
09/14/1998 21:10:00*132.84000*132.87000*132.92999*132.70000
09/14/1998 21:15:00*132.94000*132.87000*132.94000*132.82001
09/14/1998 21:20:00*132.91000*132.89000*132.91000*132.82001
09/14/1998 21:25:00*132.91000*132.92999*132.95000*132.91000
09/14/1998 21:30:00*132.97000*132.99001*133.00000*132.89999
09/14/1998 21:35:00*132.89999*132.87000*132.92000*132.87000
09/14/1998 21:40:00*132.89000*132.87000*132.91000*132.87000
09/14/1998 21:45:00*132.89000*132.91000*132.91000*132.86000
09/14/1998 21:50:00*132.89999*132.89000*132.89999*132.87000
09/14/1998 21:55:00*132.91000*132.98000*132.99001*132.91000
09/14/1998 22:00:00*132.97000*133.02000*133.03999*132.94000
09/14/1998 22:05:00*133.05000*133.00000*133.07001*133.00000
09/14/1998 22:10:00*133.00999*133.00999*133.00999*132.94000
09/14/1998 22:15:00*133.00999*133.00000*133.03000*133.00000
09/14/1998 22:20:00*133.00999*133.00999*133.05000*132.96001
09/14/1998 22:25:00*132.92000*132.97000*132.97000*132.92000
09/14/1998 22:30:00*132.92000*132.95000*133.00000*132.85001
09/14/1998 22:35:00*132.81000*132.92000*132.95000*132.81000
09/14/1998 22:40:00*132.92000*132.97000*133.03000*132.92000
09/14/1998 22:45:00*132.91000*133.00000*133.00000*132.91000
09/14/1998 22:50:00*132.91000*133.07001*133.12000*132.91000
09/14/1998 22:55:00*133.07001*133.07001*133.10001*133.05000
09/14/1998 23:00:00*133.06000*133.05000*133.07001*132.98000
09/14/1998 23:05:00*133.03000*133.05000*133.06000*133.00000
09/14/1998 23:10:00*133.03000*133.03999*133.06000*133.02000
09/14/1998 23:15:00*133.07001*133.06000*133.30000*133.03000
09/14/1998 23:20:00*133.03999*133.03000*133.06000*133.03000
09/14/1998 23:25:00*133.02000*133.03000*133.08000*133.02000
09/14/1998 23:30:00*133.07001*133.06000*133.09000*133.05000
09/14/1998 23:35:00*133.06000*133.05000*133.06000*133.03000
09/14/1998 23:40:00*133.06000*133.05000*133.12000*133.03999
09/14/1998 23:45:00*133.09000*133.05000*133.12000*133.02000
09/14/1998 23:50:00*133.03999*133.02000*133.10001*133.02000
09/14/1998 23:55:00*133.03999*133.05000*133.06000*133.03000
09/15/1998 00:00:00*133.06000*133.08000*133.09000*133.05000
09/15/1998 00:05:00*133.11000*133.05000*133.13000*133.05000
09/15/1998 00:10:00*133.14000*133.12000*133.14000*133.00000
09/15/1998 00:15:00*133.10001*133.10001*133.13000*133.03999
09/15/1998 00:20:00*133.12000*133.05000*133.13000*133.03999
09/15/1998 00:25:00*133.14000*133.14999*133.17000*133.03999
09/15/1998 00:30:00*133.12000*133.07001*133.14999*132.89000
09/15/1998 00:35:00*133.13000*133.23000*133.23000*132.98000
09/15/1998 00:40:00*133.17000*133.14999*133.21001*133.10001
09/15/1998 00:45:00*133.17999*133.25000*133.25000*133.14999
09/15/1998 00:50:00*133.21001*133.19000*133.25999*133.19000
09/15/1998 00:55:00*133.25000*133.23000*133.30000*133.23000
09/15/1998 01:00:00*133.32001*133.32001*133.35001*133.28000
09/15/1998 01:05:00*133.39999*133.35001*133.41000*133.30000
09/15/1998 01:10:00*133.30000*133.34000*133.42999*133.30000
09/15/1998 01:15:00*133.35001*133.24001*133.39999*133.23000
09/15/1998 01:20:00*133.21001*133.25999*133.27000*133.21001
09/15/1998 01:25:00*133.21001*133.16000*133.25000*133.14000
09/15/1998 01:30:00*133.17000*133.14999*133.19000*133.14999
09/15/1998 01:35:00*133.17000*132.96001*133.17000*132.96001
09/15/1998 01:40:00*132.94000*133.05000*133.05000*132.88000
09/15/1998 01:45:00*133.03000*133.08000*133.12000*133.02000
09/15/1998 01:50:00*133.05000*133.07001*133.10001*133.05000
09/15/1998 01:55:00*133.08000*133.08000*133.08000*133.08000
09/15/1998 02:50:00*133.22000*133.23000*133.25999*133.17999
09/15/1998 02:55:00*133.22000*133.28999*133.36000*133.17999
09/15/1998 03:00:00*133.31000*133.33000*133.39999*133.25999
09/15/1998 03:05:00*133.32001*133.23000*133.37000*133.13000
09/15/1998 03:10:00*133.22000*133.12000*133.23000*133.05000
09/15/1998 03:15:00*133.10001*132.92999*133.14000*132.87000
09/15/1998 03:20:00*132.91000*132.89000*133.00999*132.78999
09/15/1998 03:25:00*132.84000*132.85001*132.89999*132.81000
09/15/1998 04:35:00*132.86000*132.92000*132.97000*132.86000
09/15/1998 04:40:00*132.85001*132.85001*132.92000*132.78000
09/15/1998 04:45:00*132.87000*132.87000*132.91000*132.80000
09/15/1998 04:50:00*132.83000*132.86000*132.92999*132.83000
09/15/1998 04:55:00*132.82001*132.86000*133.00000*132.82001
09/15/1998 05:00:00*132.92000*132.83000*132.94000*132.77000
09/15/1998 05:05:00*132.83000*132.86000*132.88000*132.81000
09/15/1998 05:10:00*132.88000*132.92999*132.96001*132.85001
09/15/1998 05:15:00*132.92000*132.87000*132.95000*132.85001
09/15/1998 05:20:00*132.86000*132.87000*132.89999*132.85001
09/15/1998 05:25:00*132.85001*132.86000*132.87000*132.84000
09/15/1998 05:30:00*132.87000*132.91000*132.92000*132.84000
09/15/1998 05:35:00*132.89000*132.91000*132.95000*132.85001
09/15/1998 05:40:00*132.92999*132.83000*132.95000*132.83000
09/15/1998 05:45:00*132.86000*132.83000*132.87000*132.80000
09/15/1998 05:50:00*132.84000*132.82001*132.88000*132.81000
09/15/1998 05:55:00*132.78000*132.71001*132.83000*132.70000
09/15/1998 06:00:00*132.75999*132.70000*132.82001*132.69000
09/15/1998 06:05:00*132.69000*132.72000*132.85001*132.69000
09/15/1998 06:10:00*132.71001*132.62000*132.77000*132.62000
09/15/1998 06:15:00*132.78999*132.70000*132.78999*132.55000
09/15/1998 06:20:00*132.55000*132.60001*132.73000*132.55000
09/15/1998 06:25:00*132.61000*132.64999*132.70000*132.56000
09/15/1998 06:30:00*132.64000*132.70000*132.70000*132.61000
09/15/1998 06:35:00*132.67000*132.64000*132.72000*132.62000
09/15/1998 06:40:00*132.71001*132.74001*132.77000*132.66000
09/15/1998 06:45:00*132.75000*132.75999*132.81000*132.72000
09/15/1998 06:50:00*132.80000*132.88000*132.94000*132.71001
09/15/1998 06:55:00*132.85001*132.80000*132.88000*132.78000
09/15/1998 07:00:00*132.83000*132.69000*132.86000*132.69000
09/15/1998 07:05:00*132.69000*132.75000*132.77000*132.69000
09/15/1998 07:10:00*132.70000*132.75000*132.78999*132.70000
09/15/1998 07:15:00*132.75999*132.83000*132.86000*132.75000
09/15/1998 07:20:00*132.78000*132.82001*132.84000*132.78000
09/15/1998 07:25:00*132.91000*132.97000*132.99001*132.87000
09/15/1998 07:30:00*132.95000*132.86000*132.97000*132.85001
09/15/1998 07:35:00*132.94000*132.97000*132.98000*132.85001
09/15/1998 07:40:00*132.92999*133.00000*133.00000*132.89999
09/15/1998 07:45:00*132.92000*133.08000*133.10001*132.89999
09/15/1998 07:50:00*133.08000*133.08000*133.11000*133.06000
09/15/1998 07:55:00*133.06000*132.97000*133.13000*132.89000
09/15/1998 08:00:00*132.91000*132.92999*132.97000*132.74001
09/15/1998 08:05:00*132.77000*132.75999*132.82001*132.70000
09/15/1998 08:10:00*132.75999*132.67000*132.80000*132.63000
09/15/1998 08:15:00*132.66000*132.64999*132.88000*132.62000
09/15/1998 08:20:00*132.78000*132.88000*132.92999*132.64000
09/15/1998 08:25:00*132.88000*132.94000*132.94000*132.86000
09/15/1998 08:30:00*132.89000*132.95000*132.96001*132.86000
09/15/1998 08:35:00*132.92999*132.84000*132.97000*132.84000
09/15/1998 08:40:00*132.86000*132.98000*133.03000*132.84000
09/15/1998 08:45:00*132.97000*132.96001*133.06000*132.94000
09/15/1998 08:50:00*132.81000*132.95000*133.02000*132.78000
09/15/1998 08:55:00*132.91000*132.97000*132.98000*132.88000
09/15/1998 09:00:00*132.94000*132.78000*132.96001*132.72000
09/15/1998 09:05:00*132.73000*132.75999*132.78999*132.71001
09/15/1998 09:10:00*132.75000*132.73000*132.77000*132.67000
09/15/1998 09:15:00*132.70000*132.74001*132.77000*132.70000
09/15/1998 09:20:00*132.74001*132.83000*132.87000*132.72000
09/15/1998 09:25:00*132.73000*132.75999*132.78999*132.70000
09/15/1998 09:30:00*132.73000*132.64000*132.75999*132.62000
09/15/1998 09:35:00*132.59000*132.53000*132.75000*132.50000
09/15/1998 09:40:00*132.53000*132.55000*132.55000*132.41000
09/15/1998 09:45:00*132.37000*132.52000*132.62000*132.37000
09/15/1998 09:50:00*132.56000*132.63000*132.67999*132.53000
09/15/1998 09:55:00*132.63000*132.70000*132.83000*132.58000
09/15/1998 10:00:00*132.70000*132.66000*132.73000*132.49001
09/15/1998 10:05:00*132.49001*132.70000*132.81000*132.42000
09/15/1998 10:10:00*132.71001*132.77000*132.78000*132.61000
09/15/1998 10:15:00*132.80000*132.78000*132.80000*132.67000
09/15/1998 10:20:00*132.78000*132.89999*132.89999*132.74001
09/15/1998 10:25:00*132.87000*132.82001*132.89999*132.81000
09/15/1998 10:30:00*132.82001*132.87000*132.92000*132.80000
09/15/1998 10:35:00*132.89999*132.85001*132.89999*132.81000
09/15/1998 10:40:00*132.84000*132.78000*132.84000*132.78000
09/15/1998 10:45:00*132.78000*132.78000*132.91000*132.75999
09/15/1998 10:50:00*132.77000*132.83000*132.84000*132.71001
09/15/1998 10:55:00*132.77000*132.78999*132.83000*132.67999
09/15/1998 11:00:00*132.71001*132.78999*132.78999*132.70000
09/15/1998 11:05:00*132.77000*132.82001*132.83000*132.75000
09/15/1998 11:10:00*132.81000*132.92000*132.92000*132.81000
09/15/1998 11:15:00*132.94000*133.12000*133.13000*132.92000
09/15/1998 11:20:00*133.14000*133.23000*133.39999*133.13000
09/15/1998 11:25:00*133.17999*133.09000*133.30000*132.92000
09/15/1998 11:30:00*133.10001*133.13000*133.30000*133.05000
09/15/1998 11:35:00*133.12000*133.12000*133.21001*133.02000
09/15/1998 11:40:00*133.17999*133.23000*133.27000*133.12000
09/15/1998 11:45:00*133.24001*133.17000*133.24001*133.14999
09/15/1998 11:50:00*133.19000*133.12000*133.20000*133.08000
09/15/1998 11:55:00*133.14000*133.09000*133.14000*133.09000
09/15/1998 12:00:00*133.09000*133.06000*133.09000*132.95000
09/15/1998 12:05:00*133.07001*133.00000*133.07001*133.00000
09/15/1998 12:10:00*132.97000*133.00999*133.00999*132.92000
09/15/1998 12:15:00*133.02000*133.09000*133.12000*132.92999
09/15/1998 12:20:00*133.09000*133.07001*133.11000*133.07001
09/15/1998 12:25:00*133.06000*133.09000*133.09000*133.06000
09/15/1998 12:30:00*133.07001*133.08000*133.08000*133.07001
09/15/1998 12:35:00*133.10001*133.09000*133.10001*133.08000
09/15/1998 12:40:00*133.10001*133.08000*133.11000*133.08000
09/15/1998 12:45:00*133.10001*133.08000*133.10001*133.08000
09/15/1998 12:55:00*133.23000*133.20000*133.23000*133.20000
09/15/1998 13:00:00*133.19000*133.19000*133.20000*133.19000
09/15/1998 13:05:00*133.20000*133.17000*133.20000*133.17000
09/15/1998 13:10:00*133.16000*133.22000*133.22000*133.16000
09/15/1998 13:20:00*133.19000*133.14999*133.19000*133.14999
09/15/1998 13:25:00*133.17000*133.17999*133.17999*133.14000
09/15/1998 13:30:00*133.30000*133.27000*133.30000*133.27000
09/15/1998 13:35:00*133.28000*133.28000*133.28000*133.27000
09/15/1998 13:40:00*133.34000*133.34000*133.34000*133.34000
09/15/1998 13:45:00*133.27000*133.27000*133.27000*133.27000
09/15/1998 13:55:00*133.70000*133.78000*133.82001*133.62000
09/15/1998 14:00:00*133.72000*133.97000*134.05000*133.72000
09/15/1998 14:05:00*134.20000*134.17000*134.30000*133.92000
09/15/1998 14:10:00*134.22000*134.10001*134.22000*134.09000
09/15/1998 14:15:00*133.95000*133.95000*133.95000*133.95000
09/15/1998 14:25:00*134.02000*133.92000*134.02000*133.92000
09/15/1998 14:30:00*134.10001*133.77000*134.10001*133.77000
09/15/1998 14:35:00*133.80000*133.70000*133.80000*133.70000
09/15/1998 14:40:00*133.80000*133.84000*133.84000*133.80000
09/15/1998 14:45:00*133.75999*133.84000*133.84000*133.72000
09/15/1998 14:50:00*133.82001*133.67000*133.82001*133.67000
09/15/1998 14:55:00*133.67999*133.72000*133.72000*133.67999
09/15/1998 15:05:00*133.75000*133.77000*133.77000*133.75000
09/15/1998 15:10:00*133.72000*133.72000*133.72000*133.72000
09/15/1998 15:15:00*133.75000*133.89999*133.89999*133.75000
09/15/1998 15:20:00*133.87000*133.92000*133.92000*133.87000
09/15/1998 15:30:00*133.97000*133.94000*133.97000*133.72000
09/15/1998 15:35:00*133.72000*133.72000*133.72000*133.72000
09/15/1998 15:40:00*133.85001*133.83000*133.85001*133.83000
09/15/1998 15:45:00*133.85001*133.87000*133.87000*133.85001
09/15/1998 15:50:00*133.85001*133.92000*133.92000*133.80000
09/15/1998 16:00:00*133.85001*134.00000*134.00000*133.85001
09/15/1998 16:05:00*133.98000*133.98000*133.98000*133.98000
09/15/1998 16:10:00*134.00000*134.00000*134.00000*134.00000
09/15/1998 16:20:00*134.03000*134.05000*134.05000*134.03000
09/15/1998 16:40:00*134.00000*134.00000*134.00000*134.00000
09/15/1998 16:50:00*133.97000*133.97000*133.97000*133.97000
