09/12/1998 17:40:00*130.95000*130.95000*130.95000*130.95000
09/13/1998 00:15:00*130.70000*130.70000*130.70000*130.70000
09/13/1998 02:05:00*130.67000*130.67000*130.67000*130.67000
09/13/1998 08:15:00*130.67999*130.67999*130.67999*130.67999
09/13/1998 15:25:00*130.64999*130.64999*130.64999*130.64999
09/13/1998 15:35:00*130.55000*130.55000*130.55000*130.55000
09/13/1998 16:10:00*130.67999*130.67999*130.67999*130.67999
