09/10/1998 17:55:00*135.32001*135.32001*135.32001*135.32001
09/10/1998 18:05:00*135.07001*135.07001*135.07001*135.07001
09/10/1998 18:10:00*135.03000*135.03000*135.03000*135.03000
09/10/1998 18:15:00*134.27000*134.27000*134.27000*134.27000
09/10/1998 18:30:00*134.36000*134.36000*134.36000*134.36000
09/10/1998 18:35:00*134.37000*134.37000*134.37000*134.37000
09/10/1998 19:00:00*134.27000*134.27000*134.27000*134.27000
09/10/1998 19:05:00*134.22000*134.17000*134.23000*134.17000
09/10/1998 19:10:00*134.33000*134.33000*134.33000*134.33000
09/10/1998 19:15:00*134.20000*134.00999*134.20000*133.99001
09/10/1998 19:20:00*133.82001*133.95000*133.95000*133.82001
09/10/1998 19:25:00*133.89000*133.85001*133.95000*133.85001
09/10/1998 19:30:00*133.82001*133.77000*133.89999*133.77000
09/10/1998 19:35:00*133.62000*133.75000*133.75000*133.62000
09/10/1998 19:40:00*133.72000*133.67000*133.72000*133.67000
09/10/1998 19:45:00*133.72000*133.70000*133.77000*133.60001
09/10/1998 19:50:00*133.70000*133.70000*133.80000*133.70000
09/10/1998 19:55:00*133.73000*133.55000*133.73000*133.45000
09/10/1998 20:00:00*133.56000*133.73000*133.73000*133.55000
09/10/1998 20:05:00*133.70000*133.78000*133.83000*133.60001
09/10/1998 20:10:00*133.80000*134.10001*134.14999*133.80000
09/10/1998 20:15:00*134.12000*134.20000*134.20000*134.05000
09/10/1998 20:20:00*134.14999*134.30000*134.39999*134.10001
09/10/1998 20:25:00*134.25000*134.35001*134.39999*134.22000
09/10/1998 20:30:00*134.34000*134.30000*134.36000*134.30000
09/10/1998 20:35:00*134.30000*134.16000*134.30000*134.16000
09/10/1998 20:40:00*134.19000*134.24001*134.27000*134.17000
09/10/1998 20:45:00*134.30000*134.20000*134.32001*134.14999
09/10/1998 20:50:00*134.20000*134.13000*134.21001*134.12000
09/10/1998 20:55:00*134.12000*134.07001*134.12000*134.06000
09/10/1998 21:00:00*134.00999*134.02000*134.10001*133.92000
09/10/1998 21:05:00*133.92999*133.80000*134.02000*133.77000
09/10/1998 21:10:00*133.85001*133.91000*133.95000*133.83000
09/10/1998 21:15:00*133.92000*133.89000*133.92000*133.87000
09/10/1998 21:20:00*134.02000*134.14000*134.14000*134.00000
09/10/1998 21:25:00*134.14999*134.10001*134.25000*134.07001
09/10/1998 21:30:00*134.20000*134.23000*134.32001*134.12000
09/10/1998 21:35:00*134.16000*134.20000*134.25000*134.13000
09/10/1998 21:40:00*134.16000*134.24001*134.24001*134.14999
09/10/1998 21:45:00*134.22000*134.25999*134.30000*134.22000
09/10/1998 21:50:00*134.27000*134.35001*134.35001*134.27000
09/10/1998 21:55:00*134.30000*134.37000*134.37000*134.25000
09/10/1998 22:00:00*134.37000*134.37000*134.39999*134.37000
09/10/1998 22:05:00*134.36000*134.33000*134.36000*134.30000
09/10/1998 22:10:00*134.22000*134.27000*134.27000*134.22000
09/10/1998 22:15:00*134.20000*134.14999*134.25999*134.14999
09/10/1998 22:20:00*134.10001*134.25000*134.25000*134.10001
09/10/1998 22:25:00*134.20000*134.13000*134.25000*134.13000
09/10/1998 22:30:00*134.14999*134.13000*134.20000*134.10001
09/10/1998 22:35:00*134.14999*134.10001*134.20000*134.10001
09/10/1998 22:40:00*134.16000*134.00000*134.16000*133.95000
09/10/1998 22:45:00*133.92000*134.00000*134.05000*133.91000
09/10/1998 22:50:00*133.92000*133.89999*133.98000*133.89999
09/10/1998 22:55:00*133.94000*133.94000*133.94000*133.85001
09/10/1998 23:00:00*133.91000*133.99001*134.00000*133.91000
09/10/1998 23:05:00*133.98000*134.02000*134.10001*133.98000
09/10/1998 23:10:00*134.00000*134.10001*134.14999*134.00000
09/10/1998 23:15:00*134.20000*134.11000*134.20000*134.10001
09/10/1998 23:20:00*134.13000*134.14999*134.16000*134.10001
09/10/1998 23:25:00*134.16000*134.10001*134.16000*134.10001
09/10/1998 23:40:00*134.20000*134.20000*134.27000*134.20000
09/10/1998 23:45:00*134.30000*134.30000*134.35001*134.17000
09/10/1998 23:50:00*134.35001*134.20000*134.39999*134.17000
09/10/1998 23:55:00*134.05000*133.96001*134.05000*133.87000
09/11/1998 00:00:00*133.94000*133.83000*134.14999*133.83000
09/11/1998 00:05:00*133.83000*133.77000*133.89999*133.75000
09/11/1998 00:10:00*133.75000*133.70000*133.87000*133.55000
09/11/1998 00:15:00*133.64999*133.73000*133.77000*133.64999
09/11/1998 00:20:00*133.70000*133.72000*133.85001*133.66000
09/11/1998 00:25:00*133.75999*133.80000*133.82001*133.70000
09/11/1998 00:30:00*133.80000*133.64999*133.81000*133.64999
09/11/1998 00:35:00*133.67000*133.59000*133.72000*133.55000
09/11/1998 00:40:00*133.60001*132.80000*133.60001*132.80000
09/11/1998 00:45:00*132.84000*132.75000*133.00000*132.25000
09/11/1998 00:50:00*132.60001*132.45000*132.60001*132.25000
09/11/1998 00:55:00*132.39999*132.20000*132.50000*132.12000
09/11/1998 01:00:00*132.12000*131.57001*132.20000*131.45000
09/11/1998 01:05:00*131.75000*131.37000*131.75000*131.27000
09/11/1998 01:10:00*131.39999*131.25000*131.60001*131.22000
09/11/1998 01:15:00*131.39999*130.35001*131.49001*130.25000
09/11/1998 01:20:00*130.10001*130.25000*130.39999*129.14999
09/11/1998 01:25:00*130.45000*131.50000*131.75000*130.20000
09/11/1998 01:30:00*131.45000*131.45000*131.55000*130.89999
09/11/1998 01:35:00*131.45000*131.32001*131.60001*131.17000
09/11/1998 01:40:00*131.25000*131.05000*131.45000*130.95000
09/11/1998 01:45:00*130.95000*131.00000*131.35001*130.85001
09/11/1998 01:50:00*131.05000*131.10001*131.25000*131.03000
09/11/1998 01:55:00*131.13000*131.19000*131.25000*131.10001
09/11/1998 02:00:00*131.25000*131.25000*131.35001*131.14999
09/11/1998 02:05:00*131.20000*131.28999*131.35001*131.20000
09/11/1998 02:10:00*131.25000*131.48000*131.57001*131.25000
09/11/1998 02:15:00*131.69000*131.87000*132.05000*131.45000
09/11/1998 02:20:00*131.86000*131.86000*131.95000*131.70000
09/11/1998 02:25:00*131.87000*131.64999*131.89999*131.50000
09/11/1998 02:30:00*131.75000*131.50000*131.75000*131.27000
09/11/1998 02:35:00*131.62000*131.70000*131.92999*131.55000
09/11/1998 02:40:00*131.75999*131.89999*131.95000*131.55000
09/11/1998 02:45:00*131.78999*131.50999*131.89999*131.39999
09/11/1998 02:50:00*131.50000*131.62000*131.67999*131.35001
09/11/1998 02:55:00*131.67999*131.62000*131.78000*131.61000
09/11/1998 03:00:00*131.63000*131.64000*131.67999*131.58000
09/11/1998 03:05:00*131.62000*131.45000*131.64999*131.35001
09/11/1998 03:10:00*131.45000*131.38000*131.45000*131.32001
09/11/1998 03:15:00*131.39999*131.39999*131.48000*131.34000
09/11/1998 03:20:00*131.36000*131.17999*131.39999*131.13000
09/11/1998 03:25:00*131.25000*131.19000*131.35001*131.14999
09/11/1998 03:30:00*131.17999*131.27000*131.45000*131.12000
09/11/1998 03:35:00*131.42000*131.25000*131.45000*131.20000
09/11/1998 03:40:00*131.35001*131.31000*131.35001*131.20000
09/11/1998 03:45:00*131.25000*131.05000*131.31000*131.00000
09/11/1998 03:50:00*131.14999*130.75000*131.16000*130.73000
09/11/1998 03:55:00*130.85001*130.88000*130.95000*130.75999
09/11/1998 04:00:00*130.87000*130.75999*131.13000*130.75000
09/11/1998 04:05:00*130.80000*131.00999*131.06000*130.75999
09/11/1998 04:10:00*130.95000*131.14999*131.17999*130.95000
09/11/1998 04:15:00*131.19000*131.14999*131.25000*131.03999
09/11/1998 04:20:00*131.25000*131.30000*131.32001*131.10001
09/11/1998 04:25:00*131.33000*131.20000*131.46001*131.20000
09/11/1998 04:30:00*131.25000*131.25000*131.30000*131.21001
09/11/1998 04:35:00*131.35001*131.42999*131.53999*131.35001
09/11/1998 04:40:00*131.42999*131.82001*131.88000*131.42000
09/11/1998 04:45:00*131.83000*131.66000*131.88000*131.63000
09/11/1998 04:50:00*131.62000*131.70000*131.78000*131.62000
09/11/1998 04:55:00*131.70000*131.77000*131.83000*131.67000
09/11/1998 05:00:00*131.72000*131.67999*131.75000*131.59000
09/11/1998 05:05:00*131.67000*131.67000*131.73000*131.60001
09/11/1998 05:10:00*131.67999*131.53999*131.67999*131.52000
09/11/1998 05:15:00*131.55000*131.47000*131.62000*131.38000
09/11/1998 05:20:00*131.48000*131.47000*131.48000*131.42999
09/11/1998 05:25:00*131.47000*131.30000*131.50000*131.30000
09/11/1998 05:30:00*131.36000*131.36000*131.39000*131.23000
09/11/1998 05:35:00*131.39000*131.39000*131.39000*131.35001
09/11/1998 05:40:00*131.37000*131.24001*131.38000*131.24001
09/11/1998 05:45:00*131.25000*131.17999*131.41000*131.17000
09/11/1998 05:50:00*131.14999*131.14999*131.34000*131.12000
09/11/1998 05:55:00*131.14999*131.17999*131.17999*131.12000
09/11/1998 06:00:00*131.19000*131.13000*131.22000*131.09000
09/11/1998 06:05:00*131.06000*131.02000*131.14999*130.99001
09/11/1998 06:10:00*131.03000*131.00999*131.06000*130.89000
09/11/1998 06:15:00*131.00000*130.86000*131.08000*130.75999
09/11/1998 06:20:00*130.78999*130.82001*130.86000*130.75000
09/11/1998 06:25:00*130.78000*130.85001*130.85001*130.62000
09/11/1998 06:30:00*130.67999*130.81000*130.85001*130.67000
09/11/1998 06:35:00*130.91000*130.95000*130.95000*130.73000
09/11/1998 06:40:00*130.97000*130.92999*130.97000*130.66000
09/11/1998 06:45:00*130.92999*131.00000*131.00000*130.86000
09/11/1998 06:50:00*130.95000*130.91000*131.03000*130.87000
09/11/1998 06:55:00*130.91000*130.91000*131.00000*130.87000
09/11/1998 07:00:00*130.92999*130.92999*130.97000*130.87000
09/11/1998 07:05:00*130.91000*130.89000*130.92999*130.86000
09/11/1998 07:10:00*130.91000*130.84000*130.96001*130.84000
09/11/1998 07:15:00*130.88000*130.87000*130.92999*130.86000
09/11/1998 07:20:00*130.88000*130.85001*130.88000*130.83000
09/11/1998 07:25:00*130.84000*130.86000*131.05000*130.81000
09/11/1998 07:30:00*130.85001*130.86000*130.89000*130.82001
09/11/1998 07:35:00*130.84000*130.75999*130.89000*130.74001
09/11/1998 07:40:00*130.72000*130.82001*130.82001*130.62000
09/11/1998 07:45:00*130.74001*130.86000*130.87000*130.74001
09/11/1998 07:50:00*130.88000*130.95000*130.95000*130.74001
09/11/1998 08:00:00*130.96001*130.88000*130.96001*130.86000
09/11/1998 08:05:00*130.86000*130.94000*131.00000*130.86000
09/11/1998 08:10:00*130.89000*131.03000*131.09000*130.89000
09/11/1998 08:15:00*130.98000*130.98000*131.03000*130.92000
09/11/1998 08:20:00*130.98000*130.97000*130.99001*130.92000
09/11/1998 08:25:00*130.94000*130.92000*130.94000*130.92000
09/11/1998 08:30:00*130.91000*130.92000*130.92000*130.88000
09/11/1998 08:35:00*130.92000*130.84000*130.92999*130.77000
09/11/1998 08:40:00*130.83000*130.96001*130.98000*130.83000
09/11/1998 08:45:00*130.98000*130.92999*131.10001*130.87000
09/11/1998 08:50:00*130.97000*130.94000*131.06000*130.92999
09/11/1998 08:55:00*130.98000*130.92000*131.00000*130.89000
09/11/1998 09:00:00*130.92999*130.96001*130.96001*130.89000
09/11/1998 09:10:00*130.88000*130.88000*130.94000*130.85001
09/11/1998 09:15:00*130.87000*130.92000*130.94000*130.86000
09/11/1998 09:20:00*130.92000*130.96001*130.98000*130.92000
09/11/1998 09:25:00*130.92999*130.98000*131.03000*130.92000
09/11/1998 09:30:00*130.97000*130.94000*130.98000*130.92000
09/11/1998 09:35:00*130.97000*130.87000*130.98000*130.81000
09/11/1998 09:40:00*130.84000*130.83000*130.92000*130.78000
09/11/1998 09:45:00*130.80000*130.66000*130.89000*130.63000
09/11/1998 09:50:00*130.71001*130.97000*131.00000*130.71001
09/11/1998 09:55:00*130.98000*131.09000*131.14999*130.87000
09/11/1998 10:00:00*131.09000*131.20000*131.20000*130.92999
09/11/1998 10:05:00*131.10001*131.38000*131.67000*130.92999
09/11/1998 10:10:00*131.37000*131.32001*131.58000*131.05000
09/11/1998 10:15:00*131.27000*131.38000*131.45000*131.22000
09/11/1998 10:20:00*131.33000*131.41000*131.42000*130.95000
09/11/1998 10:25:00*131.32001*131.36000*131.47000*131.32001
09/11/1998 10:30:00*131.50000*131.64000*131.64000*131.39999
09/11/1998 10:35:00*131.64000*131.58000*131.67000*131.50999
09/11/1998 10:40:00*131.53999*131.52000*131.58000*131.42000
09/11/1998 10:45:00*131.57001*131.48000*131.57001*131.44000
09/11/1998 10:50:00*131.47000*131.35001*131.47000*131.22000
09/11/1998 10:55:00*131.32001*131.21001*131.33000*131.21001
09/11/1998 11:00:00*131.37000*131.00999*131.38000*131.00999
09/11/1998 11:05:00*131.03000*131.00000*131.17999*130.98000
09/11/1998 11:10:00*131.02000*130.89999*131.19000*130.89000
09/11/1998 11:15:00*130.92000*131.02000*131.05000*130.89999
09/11/1998 11:20:00*131.05000*131.00000*131.10001*130.85001
09/11/1998 11:25:00*130.86000*131.00000*131.05000*130.85001
09/11/1998 11:30:00*130.97000*131.00999*131.02000*130.96001
09/11/1998 11:35:00*131.02000*130.98000*131.02000*130.96001
09/11/1998 11:40:00*130.97000*130.92000*131.02000*130.86000
09/11/1998 11:45:00*130.92000*130.86000*130.92000*130.70000
09/11/1998 11:50:00*130.84000*130.78999*130.84000*130.77000
09/11/1998 11:55:00*130.80000*130.89000*130.89000*130.75999
09/11/1998 12:00:00*130.83000*131.11000*131.13000*130.81000
09/11/1998 12:05:00*131.08000*130.96001*131.10001*130.96001
09/11/1998 12:10:00*130.94000*130.96001*131.05000*130.94000
09/11/1998 12:15:00*130.98000*131.08000*131.08000*130.98000
09/11/1998 12:20:00*131.12000*131.21001*131.24001*130.96001
09/11/1998 12:25:00*131.19000*131.12000*131.19000*131.12000
09/11/1998 12:30:00*131.20000*131.25000*131.25000*131.10001
09/11/1998 12:35:00*131.19000*131.12000*131.21001*131.05000
09/11/1998 12:40:00*131.10001*131.10001*131.10001*131.10001
09/11/1998 12:45:00*131.10001*131.24001*131.24001*131.10001
09/11/1998 12:50:00*131.30000*131.30000*131.30000*131.30000
09/11/1998 12:55:00*131.14999*131.14999*131.14999*131.14999
09/11/1998 13:00:00*131.10001*131.10001*131.10001*131.10001
09/11/1998 13:05:00*131.20000*131.20000*131.20000*131.20000
09/11/1998 13:10:00*131.24001*131.23000*131.24001*131.23000
09/11/1998 13:15:00*131.23000*131.30000*131.30000*131.23000
09/11/1998 13:20:00*131.27000*131.05000*131.27000*131.03000
09/11/1998 13:25:00*131.00000*131.00000*131.00000*131.00000
09/11/1998 13:30:00*131.03000*131.10001*131.10001*131.03000
09/11/1998 13:35:00*131.08000*131.06000*131.08000*131.06000
09/11/1998 13:40:00*130.97000*130.97000*130.97000*130.97000
09/11/1998 13:45:00*131.08000*130.87000*131.08000*130.87000
09/11/1998 13:50:00*130.89999*130.85001*131.05000*130.85001
09/11/1998 13:55:00*130.85001*130.83000*130.85001*130.83000
09/11/1998 14:00:00*130.83000*130.80000*130.83000*130.80000
09/11/1998 14:10:00*130.83000*130.83000*130.83000*130.83000
09/11/1998 14:15:00*130.37000*130.23000*130.37000*130.17000
09/11/1998 14:20:00*130.25000*130.37000*130.37000*130.25000
09/11/1998 14:25:00*130.27000*130.42999*130.42999*130.27000
09/11/1998 14:30:00*130.42999*130.37000*130.42999*130.37000
09/11/1998 14:35:00*130.31000*130.37000*130.37000*130.31000
09/11/1998 14:40:00*130.42999*130.55000*130.55000*130.39999
09/11/1998 14:45:00*130.50000*130.55000*130.55000*130.50000
09/11/1998 14:50:00*130.52000*130.63000*130.63000*130.52000
09/11/1998 14:55:00*130.55000*130.64999*130.64999*130.55000
09/11/1998 15:00:00*130.52000*130.85001*130.85001*130.52000
09/11/1998 15:05:00*130.85001*130.80000*130.85001*130.78999
09/11/1998 15:10:00*130.52000*130.84000*130.84000*130.52000
09/11/1998 15:15:00*130.63000*130.80000*130.80000*130.63000
09/11/1998 15:30:00*130.82001*130.82001*130.82001*130.82001
09/11/1998 15:40:00*130.72000*130.72000*130.72000*130.72000
09/11/1998 15:50:00*130.74001*130.69000*130.74001*130.69000
09/11/1998 15:55:00*130.67999*130.67999*130.67999*130.67999
09/11/1998 16:00:00*130.67000*130.70000*130.70000*130.67000
09/11/1998 16:05:00*130.67999*130.67999*130.67999*130.67999
09/11/1998 16:10:00*130.53000*130.45000*130.53000*130.45000
09/11/1998 16:15:00*130.67999*130.67999*130.67999*130.67999
09/11/1998 16:20:00*130.73000*130.73000*130.73000*130.73000
09/11/1998 16:25:00*130.73000*130.73000*130.73000*130.73000
09/11/1998 16:30:00*130.67999*130.67999*130.67999*130.67999
09/11/1998 16:40:00*130.73000*130.80000*130.83000*130.67999
09/11/1998 16:45:00*130.85001*130.67999*130.85001*130.67999
09/11/1998 16:50:00*130.95000*130.67999*130.95000*130.67999
09/11/1998 16:55:00*130.95000*130.95000*130.95000*130.95000
